2015-11-04T02:33:00.002Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.853 33.991 1499.2070 02:32:49.67M 2015-11-04T02:33:00.207Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.853 33.991 1499.2072 02:32:49.88M 2015-11-04T02:33:00.412Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.848 33.986 1499.2007 02:32:50.10M 2015-11-04T02:33:00.612Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.847 33.985 1499.2002 02:32:50.29M 2015-11-04T02:33:00.817Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.846 33.985 1499.1997 02:32:50.49M 2015-11-04T02:33:01.017Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.846 33.984 1499.2000 02:32:50.69M 2015-11-04T02:33:01.222Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.846 33.984 1499.2008 02:32:50.89M 2015-11-04T02:33:01.422Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.845 33.983 1499.2004 02:32:51.11M 2015-11-04T02:33:01.627Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.845 33.983 1499.2003 02:32:51.31M 2015-11-04T02:33:01.832Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.844 33.982 1499.1990 02:32:51.51M 2015-11-04T02:33:02.069Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.844 33.982 1499.1989 02:32:51.71M 2015-11-04T02:33:02.237Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.844 33.982 1499.1992 02:32:51.90M 2015-11-04T02:33:02.443Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.844 33.982 1499.1985 02:32:52.12M 2015-11-04T02:33:02.643Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.844 33.982 1499.1990 02:32:52.32M 2015-11-04T02:33:02.847Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.844 33.982 1499.1974 02:32:52.52M 2015-11-04T02:33:03.047Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.844 33.982 1499.1976 02:32:52.72M 2015-11-04T02:33:03.252Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.844 33.982 1499.1979 02:32:52.92M 2015-11-04T02:33:03.458Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.845 33.983 1499.1987 02:32:53.14M 2015-11-04T02:33:03.658Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.845 33.983 1499.1996 02:32:53.34M 2015-11-04T02:33:03.862Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.846 33.983 1499.2003 02:32:53.53M 2015-11-04T02:33:04.078Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.846 33.983 1499.2004 02:32:53.74M 2015-11-04T02:33:04.267Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.845 33.983 1499.1986 02:32:53.95M 2015-11-04T02:33:04.467Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.854 33.991 1499.2085 02:32:54.15M 2015-11-04T02:33:04.673Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.855 33.993 1499.2096 02:32:54.35M 2015-11-04T02:33:04.873Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.856 33.993 1499.2096 02:32:54.55M 2015-11-04T02:33:05.078Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.856 33.994 1499.2092 02:32:54.75M 2015-11-04T02:33:05.283Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.857 33.995 1499.2096 02:32:54.95M 2015-11-04T02:33:05.483Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.858 33.995 1499.2117 02:32:55.17M 2015-11-04T02:33:05.688Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.858 33.996 1499.2124 02:32:55.37M 2015-11-04T02:33:05.893Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.859 33.996 1499.2134 02:32:55.56M 2015-11-04T02:33:06.093Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.859 33.996 1499.2131 02:32:55.77M 2015-11-04T02:33:06.298Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.858 33.996 1499.2125 02:32:55.96M 2015-11-04T02:33:06.503Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.858 33.995 1499.2126 02:32:56.18M 2015-11-04T02:33:06.708Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.857 33.994 1499.2124 02:32:56.38M 2015-11-04T02:33:06.908Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.857 33.994 1499.2126 02:32:56.58M 2015-11-04T02:33:07.108Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.857 33.994 1499.2126 02:32:56.78M 2015-11-04T02:33:07.313Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.857 33.993 1499.2131 02:32:57.00M 2015-11-04T02:33:07.518Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.856 33.993 1499.2128 02:32:57.20M 2015-11-04T02:33:07.718Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.856 33.993 1499.2125 02:32:57.40M 2015-11-04T02:33:07.923Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.856 33.992 1499.2137 02:32:57.60M 2015-11-04T02:33:08.123Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.856 33.992 1499.2147 02:32:57.80M 2015-11-04T02:33:08.328Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.857 33.992 1499.2151 02:32:58.01M 2015-11-04T02:33:08.548Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.857 33.993 1499.2146 02:32:58.21M 2015-11-04T02:33:08.733Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.854 33.990 1499.2106 02:32:58.43M 2015-11-04T02:33:08.938Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.853 33.990 1499.2104 02:32:58.61M 2015-11-04T02:33:09.143Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.854 33.990 1499.2122 02:32:58.81M 2015-11-04T02:33:09.343Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.850 33.986 1499.2091 02:32:59.03M 2015-11-04T02:33:09.543Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.850 33.987 1499.2080 02:32:59.23M 2015-11-04T02:33:09.748Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.851 33.987 1499.2080 02:32:59.43M 2015-11-04T02:33:09.953Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.852 33.988 1499.2091 02:32:59.63M 2015-11-04T02:33:10.158Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.852 33.988 1499.2089 02:32:59.83M 2015-11-04T02:33:10.358Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.852 33.989 1499.2084 02:33:00.05M 2015-11-04T02:33:10.563Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.852 33.989 1499.2079 02:33:00.24M 2015-11-04T02:33:10.763Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.851 33.988 1499.2061 02:33:00.44M 2015-11-04T02:33:10.968Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.845 33.983 1499.1980 02:33:00.64M 2015-11-04T02:33:11.173Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.845 33.983 1499.1968 02:33:00.84M 2015-11-04T02:33:11.380Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.847 33.985 1499.1987 02:33:01.06M 2015-11-04T02:33:11.578Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.848 33.986 1499.2012 02:33:01.26M 2015-11-04T02:33:11.783Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.849 33.987 1499.2020 02:33:01.46M 2015-11-04T02:33:11.983Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.850 33.988 1499.2043 02:33:01.66M 2015-11-04T02:33:12.188Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.851 33.989 1499.2059 02:33:01.86M 2015-11-04T02:33:12.388Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.853 33.990 1499.2074 02:33:02.07M 2015-11-04T02:33:12.593Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.854 33.991 1499.2090 02:33:02.27M 2015-11-04T02:33:12.798Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.854 33.992 1499.2101 02:33:02.47M 2015-11-04T02:33:13.013Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.992 1499.2087 02:33:02.67M 2015-11-04T02:33:13.203Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.991 1499.2085 02:33:02.89M 2015-11-04T02:33:13.403Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.853 33.991 1499.2086 02:33:03.09M 2015-11-04T02:33:13.608Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.852 33.990 1499.2073 02:33:03.29M 2015-11-04T02:33:13.808Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.852 33.989 1499.2065 02:33:03.49M 2015-11-04T02:33:14.013Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.851 33.989 1499.2057 02:33:03.69M 2015-11-04T02:33:14.218Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.851 33.989 1499.2059 02:33:03.88M 2015-11-04T02:33:14.418Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.851 33.989 1499.2056 02:33:04.10M 2015-11-04T02:33:14.618Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.851 33.989 1499.2046 02:33:04.30M 2015-11-04T02:33:14.823Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.851 33.989 1499.2039 02:33:04.50M 2015-11-04T02:33:15.028Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.851 33.989 1499.2036 02:33:04.70M 2015-11-04T02:33:15.228Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.850 33.988 1499.2031 02:33:04.90M 2015-11-04T02:33:15.433Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.849 33.988 1499.2021 02:33:05.12M 2015-11-04T02:33:15.638Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.849 33.988 1499.2006 02:33:05.32M 2015-11-04T02:33:15.838Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.848 33.987 1499.2000 02:33:05.52M 2015-11-04T02:33:16.043Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.848 33.987 1499.2002 02:33:05.72M 2015-11-04T02:33:16.243Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.847 33.986 1499.1989 02:33:05.91M 2015-11-04T02:33:16.448Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.847 33.986 1499.1991 02:33:06.13M 2015-11-04T02:33:16.653Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.847 33.985 1499.1993 02:33:06.33M 2015-11-04T02:33:16.853Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.847 33.985 1499.2002 02:33:06.53M 2015-11-04T02:33:17.058Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.847 33.984 1499.2007 02:33:06.73M 2015-11-04T02:33:17.263Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.846 33.983 1499.2002 02:33:06.93M 2015-11-04T02:33:17.478Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.846 33.983 1499.2001 02:33:07.15M 2015-11-04T02:33:17.668Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.845 33.983 1499.2001 02:33:07.36M 2015-11-04T02:33:17.873Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.845 33.982 1499.2006 02:33:07.55M 2015-11-04T02:33:18.073Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.845 33.982 1499.1995 02:33:07.75M 2015-11-04T02:33:18.273Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.845 33.982 1499.1993 02:33:07.94M 2015-11-04T02:33:18.478Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.845 33.982 1499.1992 02:33:08.16M 2015-11-04T02:33:18.683Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.845 33.982 1499.2000 02:33:08.36M 2015-11-04T02:33:18.883Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.846 33.983 1499.2007 02:33:08.56M 2015-11-04T02:33:19.088Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.846 33.983 1499.2009 02:33:08.76M 2015-11-04T02:33:19.293Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.854 33.990 1499.2097 02:33:08.96M 2015-11-04T02:33:19.493Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.855 33.992 1499.2100 02:33:09.18M 2015-11-04T02:33:19.698Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.841 33.979 1499.1942 02:33:09.38M 2015-11-04T02:33:19.903Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.841 33.979 1499.1917 02:33:09.58M 2015-11-04T02:33:20.103Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.840 33.979 1499.1902 02:33:09.78M 2015-11-04T02:33:20.308Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.840 33.979 1499.1890 02:33:09.97M 2015-11-04T02:33:20.508Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.840 33.980 1499.1880 02:33:10.19M 2015-11-04T02:33:20.713Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.840 33.980 1499.1882 02:33:10.39M 2015-11-04T02:33:20.918Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.841 33.981 1499.1884 02:33:10.59M 2015-11-04T02:33:21.118Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.841 33.981 1499.1888 02:33:10.79M 2015-11-04T02:33:21.323Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.835 33.975 1499.1818 02:33:11.01M 2015-11-04T02:33:21.523Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.823 33.964 1499.1696 02:33:11.21M 2015-11-04T02:33:21.728Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.823 33.963 1499.1697 02:33:11.41M 2015-11-04T02:33:21.948Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.823 33.964 1499.1698 02:33:11.61M 2015-11-04T02:33:22.133Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.823 33.964 1499.1691 02:33:11.82M 2015-11-04T02:33:22.338Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.824 33.964 1499.1693 02:33:12.02M 2015-11-04T02:33:22.543Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.824 33.964 1499.1696 02:33:12.22M 2015-11-04T02:33:22.743Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.824 33.964 1499.1700 02:33:12.42M 2015-11-04T02:33:22.948Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.824 33.964 1499.1703 02:33:12.62M 2015-11-04T02:33:23.148Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.836 33.976 1499.1859 02:33:12.82M 2015-11-04T02:33:23.354Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.848 33.987 1499.1995 02:33:13.04M 2015-11-04T02:33:23.553Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.849 33.988 1499.2007 02:33:13.24M 2015-11-04T02:33:23.758Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.851 33.989 1499.2019 02:33:13.44M 2015-11-04T02:33:23.963Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.852 33.991 1499.2029 02:33:13.64M 2015-11-04T02:33:24.163Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.853 33.992 1499.2046 02:33:13.84M 2015-11-04T02:33:24.363Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.855 33.994 1499.2058 02:33:14.05M 2015-11-04T02:33:24.568Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.855 33.994 1499.2065 02:33:14.25M 2015-11-04T02:33:24.773Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.856 33.995 1499.2072 02:33:14.45M 2015-11-04T02:33:24.973Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.855 33.994 1499.2062 02:33:14.65M 2015-11-04T02:33:25.178Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.855 33.994 1499.2059 02:33:14.85M 2015-11-04T02:33:25.384Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.854 33.993 1499.2062 02:33:15.07M 2015-11-04T02:33:25.584Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.854 33.993 1499.2057 02:33:15.27M 2015-11-04T02:33:25.788Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.854 33.992 1499.2053 02:33:15.47M 2015-11-04T02:33:25.994Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.853 33.992 1499.2047 02:33:15.67M 2015-11-04T02:33:26.199Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.853 33.992 1499.2048 02:33:15.86M 2015-11-04T02:33:26.414Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.853 33.992 1499.2043 02:33:16.09M 2015-11-04T02:33:26.599Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.852 33.991 1499.2036 02:33:16.30M 2015-11-04T02:33:26.803Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.852 33.987 1499.2111 02:33:16.48M 2015-11-04T02:33:27.009Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.851 33.987 1499.2113 02:33:16.68M 2015-11-04T02:33:27.208Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.850 33.986 1499.2106 02:33:16.88M 2015-11-04T02:33:27.414Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.850 33.986 1499.2103 02:33:17.10M 2015-11-04T02:33:27.629Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.850 33.985 1499.2109 02:33:17.30M 2015-11-04T02:33:27.819Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.849 33.987 1499.2061 02:33:17.50M 2015-11-04T02:33:28.024Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.850 33.987 1499.2050 02:33:17.70M 2015-11-04T02:33:28.224Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.850 33.987 1499.2046 02:33:17.90M 2015-11-04T02:33:28.428Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.850 33.988 1499.2039 02:33:18.11M 2015-11-04T02:33:28.674Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.849 33.988 1499.2025 02:33:18.31M 2015-11-04T02:33:28.834Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.849 33.988 1499.2020 02:33:18.55M 2015-11-04T02:33:29.039Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.849 33.988 1499.2019 02:33:18.71M 2015-11-04T02:33:29.239Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.849 33.988 1499.2010 02:33:18.91M 2015-11-04T02:33:29.444Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.849 33.988 1499.2001 02:33:19.13M 2015-11-04T02:33:29.644Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.849 33.987 1499.1997 02:33:19.33M 2015-11-04T02:33:29.849Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.849 33.988 1499.1996 02:33:19.53M 2015-11-04T02:33:30.054Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.849 33.988 1499.1992 02:33:19.72M 2015-11-04T02:33:30.259Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.849 33.988 1499.2000 02:33:19.93M 2015-11-04T02:33:30.459Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.848 33.987 1499.1993 02:33:20.14M 2015-11-04T02:33:30.664Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.849 33.987 1499.1992 02:33:20.34M 2015-11-04T02:33:30.879Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.849 33.987 1499.2004 02:33:20.54M 2015-11-04T02:33:31.069Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.849 33.987 1499.2010 02:33:20.76M 2015-11-04T02:33:31.269Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.849 33.988 1499.2006 02:33:20.94M 2015-11-04T02:33:31.474Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.849 33.988 1499.2004 02:33:21.16M 2015-11-04T02:33:31.674Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.850 33.988 1499.2003 02:33:21.36M 2015-11-04T02:33:31.879Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.851 33.989 1499.2013 02:33:21.55M 2015-11-04T02:33:32.084Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.852 33.991 1499.2018 02:33:21.75M 2015-11-04T02:33:32.284Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.852 33.991 1499.2029 02:33:21.96M 2015-11-04T02:33:32.484Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.848 33.987 1499.1986 02:33:22.17M 2015-11-04T02:33:32.689Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.848 33.987 1499.1985 02:33:22.37M 2015-11-04T02:33:32.894Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.847 33.986 1499.1985 02:33:22.57M 2015-11-04T02:33:33.099Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.848 33.987 1499.1992 02:33:22.77M 2015-11-04T02:33:33.304Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.848 33.987 1499.1984 02:33:22.97M 2015-11-04T02:33:33.499Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.848 33.987 1499.1981 02:33:23.19M 2015-11-04T02:33:33.924Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.847 33.987 1499.1976 02:33:23.38M 2015-11-04T02:33:33.924Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.847 33.986 1499.1970 02:33:23.68M 2015-11-04T02:33:34.124Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.848 33.988 1499.1969 02:33:23.80M 2015-11-04T02:33:34.324Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.849 33.988 1499.1984 02:33:24.01M 2015-11-04T02:33:34.529Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.850 33.989 1499.1987 02:33:24.21M 2015-11-04T02:33:34.734Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.850 33.990 1499.2006 02:33:24.41M 2015-11-04T02:33:34.934Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.851 33.990 1499.2023 02:33:24.61M 2015-11-04T02:33:35.134Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.852 33.991 1499.2030 02:33:24.81M 2015-11-04T02:33:35.359Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.853 33.991 1499.2040 02:33:25.03M 2015-11-04T02:33:35.544Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.854 33.992 1499.2048 02:33:25.24M 2015-11-04T02:33:35.749Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.854 33.993 1499.2057 02:33:25.43M 2015-11-04T02:33:35.949Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.854 33.993 1499.2068 02:33:25.63M 2015-11-04T02:33:36.154Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.854 33.992 1499.2075 02:33:25.82M 2015-11-04T02:33:36.389Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.854 33.992 1499.2080 02:33:26.04M 2015-11-04T02:33:36.559Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.854 33.992 1499.2078 02:33:26.24M 2015-11-04T02:33:36.759Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.854 33.992 1499.2074 02:33:26.44M 2015-11-04T02:33:36.964Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.992 1499.2090 02:33:26.64M 2015-11-04T02:33:37.164Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.991 1499.2094 02:33:26.84M 2015-11-04T02:33:37.374Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.991 1499.2089 02:33:27.06M 2015-11-04T02:33:37.574Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.854 33.991 1499.2081 02:33:27.26M 2015-11-04T02:33:37.774Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.853 33.991 1499.2081 02:33:27.46M 2015-11-04T02:33:37.979Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.853 33.991 1499.2084 02:33:27.65M 2015-11-04T02:33:38.184Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.853 33.991 1499.2089 02:33:27.85M 2015-11-04T02:33:38.384Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.853 33.991 1499.2089 02:33:28.07M 2015-11-04T02:33:38.589Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.853 33.990 1499.2085 02:33:28.27M 2015-11-04T02:33:38.789Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.852 33.989 1499.2076 02:33:28.47M 2015-11-04T02:33:38.994Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.852 33.989 1499.2063 02:33:28.67M 2015-11-04T02:33:39.199Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.851 33.989 1499.2054 02:33:28.87M 2015-11-04T02:33:39.404Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.851 33.989 1499.2057 02:33:29.09M 2015-11-04T02:33:39.604Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.851 33.989 1499.2042 02:33:29.29M 2015-11-04T02:33:39.824Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.851 33.990 1499.2043 02:33:29.49M 2015-11-04T02:33:40.009Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.852 33.990 1499.2036 02:33:29.70M 2015-11-04T02:33:40.214Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.852 33.991 1499.2045 02:33:29.89M 2015-11-04T02:33:40.414Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.853 33.991 1499.2056 02:33:30.10M 2015-11-04T02:33:40.619Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.853 33.991 1499.2067 02:33:30.30M 2015-11-04T02:33:40.824Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.991 1499.2078 02:33:30.50M 2015-11-04T02:33:41.024Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.853 33.991 1499.2076 02:33:30.70M 2015-11-04T02:33:41.229Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.854 33.992 1499.2080 02:33:30.90M 2015-11-04T02:33:41.429Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.992 1499.2094 02:33:31.12M 2015-11-04T02:33:41.634Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.855 33.992 1499.2103 02:33:31.32M 2015-11-04T02:33:41.839Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.856 33.993 1499.2113 02:33:31.51M 2015-11-04T02:33:42.039Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.856 33.994 1499.2124 02:33:31.71M 2015-11-04T02:33:42.244Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.856 33.993 1499.2120 02:33:31.91M 2015-11-04T02:33:42.444Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.856 33.993 1499.2130 02:33:32.13M 2015-11-04T02:33:42.649Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.856 33.993 1499.2137 02:33:32.33M 2015-11-04T02:33:42.854Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.856 33.992 1499.2137 02:33:32.53M 2015-11-04T02:33:43.054Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.855 33.991 1499.2137 02:33:32.73M 2015-11-04T02:33:43.254Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.855 33.991 1499.2134 02:33:32.93M 2015-11-04T02:33:43.459Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.855 33.991 1499.2125 02:33:33.14M 2015-11-04T02:33:43.664Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.854 33.991 1499.2109 02:33:33.35M 2015-11-04T02:33:43.864Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.854 33.991 1499.2098 02:33:33.55M 2015-11-04T02:33:44.069Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.854 33.991 1499.2100 02:33:33.74M 2015-11-04T02:33:44.289Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.854 33.991 1499.2095 02:33:33.94M 2015-11-04T02:33:44.479Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.854 33.991 1499.2094 02:33:34.18M 2015-11-04T02:33:44.679Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.854 33.991 1499.2096 02:33:34.36M 2015-11-04T02:33:44.884Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.854 33.992 1499.2101 02:33:34.56M 2015-11-04T02:33:45.084Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.855 33.992 1499.2108 02:33:34.76M 2015-11-04T02:33:45.289Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.856 33.992 1499.2123 02:33:34.96M 2015-11-04T02:33:45.494Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.856 33.993 1499.2124 02:33:35.18M 2015-11-04T02:33:45.694Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.856 33.993 1499.2123 02:33:35.38M 2015-11-04T02:33:45.899Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.856 33.993 1499.2126 02:33:35.58M 2015-11-04T02:33:46.104Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.857 33.994 1499.2130 02:33:35.78M 2015-11-04T02:33:46.304Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.857 33.994 1499.2124 02:33:35.97M 2015-11-04T02:33:46.504Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.858 33.995 1499.2130 02:33:36.19M 2015-11-04T02:33:46.709Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.858 33.995 1499.2131 02:33:36.39M 2015-11-04T02:33:46.914Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.857 33.994 1499.2131 02:33:36.59M 2015-11-04T02:33:47.114Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.857 33.994 1499.2125 02:33:36.79M 2015-11-04T02:33:47.319Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.857 33.994 1499.2120 02:33:37.01M 2015-11-04T02:33:47.549Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.857 33.994 1499.2117 02:33:37.21M 2015-11-04T02:33:47.724Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.856 33.994 1499.2107 02:33:37.41M 2015-11-04T02:33:47.929Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.856 33.994 1499.2098 02:33:37.61M 2015-11-04T02:33:48.129Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.856 33.994 1499.2094 02:33:37.80M 2015-11-04T02:33:48.334Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.856 33.994 1499.2087 02:33:38.02M 2015-11-04T02:33:48.539Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.855 33.994 1499.2070 02:33:38.22M 2015-11-04T02:33:48.754Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.855 33.993 1499.2070 02:33:38.42M 2015-11-04T02:33:48.939Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.855 33.994 1499.2064 02:33:38.64M 2015-11-04T02:33:49.149Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.855 33.993 1499.2061 02:33:38.82M 2015-11-04T02:33:49.349Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.855 33.993 1499.2063 02:33:39.04M 2015-11-04T02:33:49.554Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.855 33.994 1499.2069 02:33:39.24M 2015-11-04T02:33:49.754Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.855 33.994 1499.2074 02:33:39.44M 2015-11-04T02:33:49.959Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.855 33.994 1499.2078 02:33:39.64M 2015-11-04T02:33:50.159Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.855 33.994 1499.2083 02:33:39.83M 2015-11-04T02:33:50.365Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.855 33.994 1499.2076 02:33:40.05M 2015-11-04T02:33:50.589Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.854 33.993 1499.2065 02:33:40.25M 2015-11-04T02:33:50.769Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.854 33.992 1499.2068 02:33:40.45M 2015-11-04T02:33:50.969Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.854 33.992 1499.2069 02:33:40.65M 2015-11-04T02:33:51.180Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.854 33.992 1499.2074 02:33:40.85M 2015-11-04T02:33:51.380Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.854 33.992 1499.2080 02:33:41.07M 2015-11-04T02:33:51.580Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.854 33.992 1499.2081 02:33:41.27M 2015-11-04T02:33:51.785Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.854 33.992 1499.2076 02:33:41.46M 2015-11-04T02:33:51.990Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.854 33.992 1499.2075 02:33:41.66M 2015-11-04T02:33:52.190Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.855 33.992 1499.2080 02:33:41.86M 2015-11-04T02:33:52.395Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.855 33.992 1499.2081 02:33:42.08M 2015-11-04T02:33:52.600Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.854 33.992 1499.2094 02:33:42.28M 2015-11-04T02:33:52.800Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.854 33.992 1499.2098 02:33:42.48M 2015-11-04T02:33:53.005Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.855 33.992 1499.2101 02:33:42.68M 2015-11-04T02:33:53.225Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.856 33.993 1499.2104 02:33:42.88M 2015-11-04T02:33:53.415Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.857 33.995 1499.2117 02:33:43.11M 2015-11-04T02:33:53.615Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.858 33.996 1499.2133 02:33:43.30M 2015-11-04T02:33:53.815Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.859 33.996 1499.2139 02:33:43.50M 2015-11-04T02:33:54.029Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.858 33.996 1499.2136 02:33:43.69M 2015-11-04T02:33:54.225Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.858 33.995 1499.2119 02:33:43.89M 2015-11-04T02:33:54.425Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.858 33.996 1499.2115 02:33:44.11M 2015-11-04T02:33:54.630Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.858 33.995 1499.2148 02:33:44.31M 2015-11-04T02:33:54.835Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.858 33.995 1499.2158 02:33:44.51M 2015-11-04T02:33:55.035Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.858 33.995 1499.2166 02:33:44.71M 2015-11-04T02:33:55.240Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.858 33.994 1499.2164 02:33:44.91M 2015-11-04T02:33:55.440Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.857 33.994 1499.2157 02:33:45.13M 2015-11-04T02:33:55.645Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.857 33.994 1499.2155 02:33:45.33M 2015-11-04T02:33:55.845Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.857 33.994 1499.2146 02:33:45.52M 2015-11-04T02:33:56.050Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.856 33.993 1499.2141 02:33:45.72M 2015-11-04T02:33:56.255Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.856 33.992 1499.2129 02:33:45.92M 2015-11-04T02:33:56.455Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.859 33.995 1499.2163 02:33:46.14M 2015-11-04T02:33:56.660Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.859 33.996 1499.2158 02:33:46.34M 2015-11-04T02:33:56.860Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.859 33.996 1499.2152 02:33:46.54M 2015-11-04T02:33:57.069Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.860 33.998 1499.2159 02:33:46.74M 2015-11-04T02:33:57.270Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.861 33.998 1499.2150 02:33:46.94M 2015-11-04T02:33:57.471Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.861 33.999 1499.2142 02:33:47.16M 2015-11-04T02:33:57.690Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.861 33.999 1499.2137 02:33:47.36M 2015-11-04T02:33:57.875Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.861 34.000 1499.2130 02:33:47.57M 2015-11-04T02:33:58.080Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.861 34.000 1499.2120 02:33:47.75M 2015-11-04T02:33:58.285Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.861 33.999 1499.2115 02:33:47.95M 2015-11-04T02:33:58.485Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.860 33.999 1499.2109 02:33:48.17M 2015-11-04T02:33:58.690Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.860 33.998 1499.2106 02:33:48.37M 2015-11-04T02:33:58.890Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.860 33.998 1499.2101 02:33:48.57M 2015-11-04T02:33:59.095Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.859 33.998 1499.2098 02:33:48.76M 2015-11-04T02:33:59.295Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.859 33.998 1499.2101 02:33:48.97M 2015-11-04T02:33:59.500Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.859 33.997 1499.2095 02:33:49.18M 2015-11-04T02:33:59.705Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.859 33.998 1499.2098 02:33:49.38M 2015-11-04T02:33:59.905Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.859 33.998 1499.2100 02:33:49.58M