2015-11-04T02:31:00.012Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.897  34.034 1499.2543 02:30:49.68M
2015-11-04T02:31:00.217Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.896  34.033 1499.2532 02:30:49.88M
2015-11-04T02:31:00.417Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.895  34.032 1499.2531 02:30:50.10M
2015-11-04T02:31:00.622Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.895  34.032 1499.2524 02:30:50.29M
2015-11-04T02:31:00.822Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.894  34.032 1499.2512 02:30:50.50M
2015-11-04T02:31:01.027Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.894  34.031 1499.2507 02:30:50.70M
2015-11-04T02:31:01.227Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.893  34.030 1499.2505 02:30:50.89M
2015-11-04T02:31:01.432Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.893  34.030 1499.2510 02:30:51.11M
2015-11-04T02:31:01.637Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.893  34.030 1499.2507 02:30:51.31M
2015-11-04T02:31:01.842Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.893  34.030 1499.2509 02:30:51.51M
2015-11-04T02:31:02.042Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.892  34.029 1499.2498 02:30:51.71M
2015-11-04T02:31:02.242Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.892  34.029 1499.2500 02:30:51.91M
2015-11-04T02:31:02.447Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.892  34.029 1499.2506 02:30:52.13M
2015-11-04T02:31:02.652Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.893  34.029 1499.2524 02:30:52.33M
2015-11-04T02:31:02.857Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.893  34.029 1499.2527 02:30:52.53M
2015-11-04T02:31:03.057Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.892  34.028 1499.2533 02:30:52.73M
2015-11-04T02:31:03.262Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.892  34.028 1499.2523 02:30:52.92M
2015-11-04T02:31:03.482Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.892  34.028 1499.2515 02:30:53.14M
2015-11-04T02:31:03.667Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.892  34.028 1499.2520 02:30:53.36M
2015-11-04T02:31:03.867Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.892  34.028 1499.2517 02:30:53.54M
2015-11-04T02:31:04.072Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.892  34.028 1499.2516 02:30:53.74M
2015-11-04T02:31:04.277Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.893  34.029 1499.2512 02:30:53.94M
2015-11-04T02:31:04.477Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.893  34.029 1499.2502 02:30:54.16M
2015-11-04T02:31:04.682Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.893  34.030 1499.2504 02:30:54.36M
2015-11-04T02:31:04.887Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.893  34.030 1499.2501 02:30:54.56M
2015-11-04T02:31:05.087Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.894  34.030 1499.2506 02:30:54.76M
2015-11-04T02:31:05.293Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.894  34.030 1499.2509 02:30:54.95M
2015-11-04T02:31:05.493Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.894  34.030 1499.2491 02:30:55.17M
2015-11-04T02:31:05.697Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.884  34.021 1499.2372 02:30:55.37M
2015-11-04T02:31:05.897Z|I-OCEAN7-304-XXXX|  26.24  12.935  39.866  34.004 1499.2170 02:30:55.57M
2015-11-04T02:31:06.102Z|I-OCEAN7-304-XXXX|  26.22  12.934  39.853  33.992 1499.2019 02:30:55.77M
2015-11-04T02:31:06.307Z|I-OCEAN7-304-XXXX|  26.22  12.935  39.839  33.978 1499.1865 02:30:55.97M
2015-11-04T02:31:06.507Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.826  33.966 1499.1721 02:30:56.19M
2015-11-04T02:31:06.713Z|I-OCEAN7-304-XXXX|  26.21  12.935  39.825  33.965 1499.1705 02:30:56.39M
2015-11-04T02:31:06.917Z|I-OCEAN7-304-XXXX|  26.25  12.935  39.823  33.963 1499.1693 02:30:56.59M
2015-11-04T02:31:07.117Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.801  33.942 1499.1449 02:30:56.79M
2015-11-04T02:31:07.317Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.761  33.903 1499.1005 02:30:57.00M
2015-11-04T02:31:07.528Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.760  33.903 1499.1003 02:30:57.20M
2015-11-04T02:31:07.728Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.760  33.903 1499.1000 02:30:57.40M
2015-11-04T02:31:07.948Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.769  33.912 1499.1095 02:30:57.60M
2015-11-04T02:31:08.133Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.804  33.945 1499.1483 02:30:57.82M
2015-11-04T02:31:08.338Z|I-OCEAN7-304-XXXX|  26.28  12.935  39.804  33.945 1499.1482 02:30:58.02M
2015-11-04T02:31:08.538Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.797  33.938 1499.1404 02:30:58.22M
2015-11-04T02:31:08.738Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.796  33.937 1499.1396 02:30:58.42M
2015-11-04T02:31:08.947Z|I-OCEAN7-304-XXXX|  26.27  12.935  39.796  33.937 1499.1399 02:30:58.61M
2015-11-04T02:31:09.148Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.795  33.936 1499.1409 02:30:58.82M
2015-11-04T02:31:09.353Z|I-OCEAN7-304-XXXX|  26.35  12.933  39.795  33.937 1499.1354 02:30:59.03M
2015-11-04T02:31:09.553Z|I-OCEAN7-304-XXXX|  26.34  12.933  39.786  33.929 1499.1252 02:30:59.23M
2015-11-04T02:31:09.758Z|I-OCEAN7-304-XXXX|  26.35  12.933  39.785  33.928 1499.1239 02:30:59.43M
2015-11-04T02:31:09.963Z|I-OCEAN7-304-XXXX|  26.40  12.933  39.784  33.928 1499.1234 02:30:59.63M
2015-11-04T02:31:10.163Z|I-OCEAN7-304-XXXX|  26.42  12.933  39.784  33.927 1499.1233 02:30:59.83M
2015-11-04T02:31:10.368Z|I-OCEAN7-304-XXXX|  26.41  12.933  39.783  33.927 1499.1228 02:31:00.05M
2015-11-04T02:31:10.568Z|I-OCEAN7-304-XXXX|  26.38  12.933  39.781  33.925 1499.1202 02:31:00.25M
2015-11-04T02:31:10.773Z|I-OCEAN7-304-XXXX|  26.42  12.933  39.780  33.924 1499.1189 02:31:00.45M
2015-11-04T02:31:10.973Z|I-OCEAN7-304-XXXX|  26.42  12.932  39.779  33.924 1499.1165 02:31:00.64M
2015-11-04T02:31:11.178Z|I-OCEAN7-304-XXXX|  26.41  12.932  39.779  33.924 1499.1163 02:31:00.84M
2015-11-04T02:31:11.383Z|I-OCEAN7-304-XXXX|  26.41  12.932  39.779  33.924 1499.1169 02:31:01.06M
2015-11-04T02:31:11.583Z|I-OCEAN7-304-XXXX|  26.41  12.932  39.780  33.924 1499.1179 02:31:01.26M
2015-11-04T02:31:11.788Z|I-OCEAN7-304-XXXX|  26.41  12.933  39.791  33.934 1499.1312 02:31:01.46M
2015-11-04T02:31:11.988Z|I-OCEAN7-304-XXXX|  26.42  12.933  39.792  33.935 1499.1329 02:31:01.66M
2015-11-04T02:31:12.193Z|I-OCEAN7-304-XXXX|  26.44  12.933  39.794  33.937 1499.1350 02:31:01.86M
2015-11-04T02:31:12.413Z|I-OCEAN7-304-XXXX|  26.44  12.933  39.796  33.939 1499.1372 02:31:02.08M
2015-11-04T02:31:12.603Z|I-OCEAN7-304-XXXX|  26.49  12.933  39.797  33.940 1499.1409 02:31:02.29M
2015-11-04T02:31:12.803Z|I-OCEAN7-304-XXXX|  26.47  12.933  39.799  33.941 1499.1422 02:31:02.48M
2015-11-04T02:31:13.008Z|I-OCEAN7-304-XXXX|  26.45  12.933  39.800  33.942 1499.1434 02:31:02.68M
2015-11-04T02:31:13.208Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.800  33.942 1499.1450 02:31:02.87M
2015-11-04T02:31:13.413Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.801  33.942 1499.1460 02:31:03.09M
2015-11-04T02:31:13.613Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.807  33.947 1499.1534 02:31:03.29M
2015-11-04T02:31:13.818Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.808  33.948 1499.1563 02:31:03.49M
2015-11-04T02:31:14.023Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.809  33.949 1499.1589 02:31:03.69M
2015-11-04T02:31:14.223Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.810  33.950 1499.1604 02:31:03.89M
2015-11-04T02:31:14.428Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.812  33.951 1499.1627 02:31:04.11M
2015-11-04T02:31:14.628Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.813  33.952 1499.1648 02:31:04.31M
2015-11-04T02:31:14.833Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.815  33.954 1499.1661 02:31:04.51M
2015-11-04T02:31:15.038Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.816  33.955 1499.1675 02:31:04.70M
2015-11-04T02:31:15.243Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.817  33.956 1499.1680 02:31:04.90M
2015-11-04T02:31:15.443Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.817  33.957 1499.1678 02:31:05.12M
2015-11-04T02:31:15.648Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.818  33.958 1499.1680 02:31:05.32M
2015-11-04T02:31:15.848Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.819  33.958 1499.1691 02:31:05.52M
2015-11-04T02:31:16.053Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.819  33.959 1499.1692 02:31:05.72M
2015-11-04T02:31:16.253Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.820  33.960 1499.1694 02:31:05.92M
2015-11-04T02:31:16.458Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.821  33.961 1499.1693 02:31:06.14M
2015-11-04T02:31:16.663Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.822  33.962 1499.1700 02:31:06.34M
2015-11-04T02:31:16.878Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.822  33.962 1499.1698 02:31:06.54M
2015-11-04T02:31:17.063Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.822  33.963 1499.1696 02:31:06.75M
2015-11-04T02:31:17.268Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.822  33.963 1499.1694 02:31:06.93M
2015-11-04T02:31:17.473Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.822  33.963 1499.1691 02:31:07.15M
2015-11-04T02:31:17.678Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.822  33.963 1499.1691 02:31:07.35M
2015-11-04T02:31:17.878Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.823  33.963 1499.1692 02:31:07.55M
2015-11-04T02:31:18.083Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.824  33.964 1499.1707 02:31:07.75M
2015-11-04T02:31:18.283Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.825  33.965 1499.1716 02:31:07.95M
2015-11-04T02:31:18.488Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.825  33.966 1499.1721 02:31:08.17M
2015-11-04T02:31:18.693Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.825  33.966 1499.1724 02:31:08.37M
2015-11-04T02:31:18.893Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.826  33.966 1499.1736 02:31:08.56M
2015-11-04T02:31:19.093Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.826  33.965 1499.1746 02:31:08.76M
2015-11-04T02:31:19.303Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.826  33.965 1499.1744 02:31:08.96M
2015-11-04T02:31:19.503Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.826  33.966 1499.1748 02:31:09.18M
2015-11-04T02:31:19.708Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.826  33.966 1499.1748 02:31:09.38M
2015-11-04T02:31:19.908Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.826  33.966 1499.1753 02:31:09.58M
2015-11-04T02:31:20.113Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.827  33.966 1499.1754 02:31:09.78M
2015-11-04T02:31:20.318Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.827  33.967 1499.1749 02:31:10.00M
2015-11-04T02:31:20.518Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.827  33.967 1499.1741 02:31:10.20M
2015-11-04T02:31:20.723Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.827  33.967 1499.1760 02:31:10.40M
2015-11-04T02:31:20.928Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.827  33.967 1499.1747 02:31:10.60M
2015-11-04T02:31:21.128Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.826  33.966 1499.1737 02:31:10.80M
2015-11-04T02:31:21.348Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.826  33.966 1499.1729 02:31:11.01M
2015-11-04T02:31:21.533Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.825  33.965 1499.1722 02:31:11.23M
2015-11-04T02:31:21.749Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.825  33.966 1499.1718 02:31:11.41M
2015-11-04T02:31:21.938Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.825  33.966 1499.1719 02:31:11.61M
2015-11-04T02:31:22.143Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.826  33.966 1499.1718 02:31:11.81M
2015-11-04T02:31:22.343Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.825  33.966 1499.1710 02:31:12.03M
2015-11-04T02:31:22.548Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.825  33.966 1499.1711 02:31:12.23M
2015-11-04T02:31:22.753Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.825  33.966 1499.1713 02:31:12.43M
2015-11-04T02:31:22.953Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.825  33.965 1499.1709 02:31:12.63M
2015-11-04T02:31:23.158Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.825  33.965 1499.1713 02:31:12.82M
2015-11-04T02:31:23.363Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.825  33.965 1499.1716 02:31:13.04M
2015-11-04T02:31:23.563Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.825  33.966 1499.1724 02:31:13.24M
2015-11-04T02:31:23.768Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.825  33.965 1499.1724 02:31:13.44M
2015-11-04T02:31:23.968Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.825  33.965 1499.1729 02:31:13.64M
2015-11-04T02:31:24.173Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.825  33.966 1499.1732 02:31:13.84M
2015-11-04T02:31:24.373Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.826  33.966 1499.1749 02:31:14.06M
2015-11-04T02:31:24.589Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.827  33.967 1499.1765 02:31:14.26M
2015-11-04T02:31:24.783Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.828  33.967 1499.1779 02:31:14.45M
2015-11-04T02:31:24.983Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.828  33.967 1499.1780 02:31:14.65M
2015-11-04T02:31:25.188Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.828  33.967 1499.1780 02:31:14.85M
2015-11-04T02:31:25.389Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.828  33.968 1499.1781 02:31:15.07M
2015-11-04T02:31:25.593Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.829  33.968 1499.1786 02:31:15.27M
2015-11-04T02:31:25.813Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.829  33.969 1499.1793 02:31:15.47M
2015-11-04T02:31:25.998Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.829  33.969 1499.1797 02:31:15.69M
2015-11-04T02:31:26.203Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.829  33.968 1499.1793 02:31:15.87M
2015-11-04T02:31:26.408Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.829  33.968 1499.1798 02:31:16.09M
2015-11-04T02:31:26.608Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.830  33.969 1499.1825 02:31:16.29M
2015-11-04T02:31:26.829Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.830  33.969 1499.1829 02:31:16.48M
2015-11-04T02:31:27.013Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.830  33.969 1499.1830 02:31:16.68M
2015-11-04T02:31:27.218Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.830  33.969 1499.1819 02:31:16.88M
2015-11-04T02:31:27.418Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.829  33.968 1499.1810 02:31:17.10M
2015-11-04T02:31:27.623Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.829  33.968 1499.1801 02:31:17.30M
2015-11-04T02:31:27.828Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.829  33.968 1499.1801 02:31:17.50M
2015-11-04T02:31:28.034Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.829  33.969 1499.1791 02:31:17.70M
2015-11-04T02:31:28.233Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.829  33.968 1499.1788 02:31:17.90M
2015-11-04T02:31:28.438Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.828  33.968 1499.1790 02:31:18.12M
2015-11-04T02:31:28.638Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.828  33.968 1499.1780 02:31:18.32M
2015-11-04T02:31:28.843Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.828  33.968 1499.1780 02:31:18.51M
2015-11-04T02:31:29.048Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.828  33.968 1499.1769 02:31:18.71M
2015-11-04T02:31:29.248Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.828  33.968 1499.1749 02:31:18.91M
2015-11-04T02:31:29.453Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.827  33.968 1499.1740 02:31:19.13M
2015-11-04T02:31:29.653Z|I-OCEAN7-304-XXXX|  26.38  12.933  39.827  33.968 1499.1730 02:31:19.33M
2015-11-04T02:31:29.858Z|I-OCEAN7-304-XXXX|  26.38  12.933  39.827  33.968 1499.1730 02:31:19.53M
2015-11-04T02:31:30.063Z|I-OCEAN7-304-XXXX|  26.38  12.933  39.827  33.969 1499.1733 02:31:19.73M
2015-11-04T02:31:30.284Z|I-OCEAN7-304-XXXX|  26.34  12.933  39.827  33.968 1499.1730 02:31:19.93M
2015-11-04T02:31:30.468Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.828  33.969 1499.1732 02:31:20.16M
2015-11-04T02:31:30.668Z|I-OCEAN7-304-XXXX|  26.30  12.934  39.827  33.968 1499.1725 02:31:20.35M
2015-11-04T02:31:30.874Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.827  33.968 1499.1736 02:31:20.55M
2015-11-04T02:31:31.079Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.827  33.968 1499.1741 02:31:20.74M
2015-11-04T02:31:31.284Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.828  33.968 1499.1746 02:31:20.94M
2015-11-04T02:31:31.483Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.836  33.974 1499.1893 02:31:21.16M
2015-11-04T02:31:31.689Z|I-OCEAN7-304-XXXX|  26.25  12.937  39.837  33.974 1499.1906 02:31:21.36M
2015-11-04T02:31:31.889Z|I-OCEAN7-304-XXXX|  26.28  12.937  39.838  33.975 1499.1921 02:31:21.56M
2015-11-04T02:31:32.094Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.834  33.971 1499.1868 02:31:21.76M
2015-11-04T02:31:32.294Z|I-OCEAN7-304-XXXX|  26.27  12.937  39.833  33.970 1499.1854 02:31:21.96M
2015-11-04T02:31:32.499Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.832  33.970 1499.1847 02:31:22.18M
2015-11-04T02:31:32.699Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.825  33.963 1499.1761 02:31:22.38M
2015-11-04T02:31:32.904Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.824  33.963 1499.1757 02:31:22.57M
2015-11-04T02:31:33.109Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.824  33.962 1499.1744 02:31:22.78M
2015-11-04T02:31:33.309Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.823  33.962 1499.1738 02:31:22.97M
2015-11-04T02:31:33.514Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.822  33.961 1499.1724 02:31:23.19M
2015-11-04T02:31:33.719Z|I-OCEAN7-304-XXXX|  26.30  12.936  39.821  33.960 1499.1711 02:31:23.39M
2015-11-04T02:31:33.919Z|I-OCEAN7-304-XXXX|  26.29  12.936  39.820  33.959 1499.1692 02:31:23.59M
2015-11-04T02:31:34.124Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.818  33.958 1499.1667 02:31:23.79M
2015-11-04T02:31:34.324Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.817  33.957 1499.1649 02:31:24.01M
2015-11-04T02:31:34.529Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.817  33.957 1499.1637 02:31:24.21M
2015-11-04T02:31:34.749Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.816  33.956 1499.1621 02:31:24.41M
2015-11-04T02:31:34.934Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.815  33.956 1499.1608 02:31:24.62M
2015-11-04T02:31:35.139Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.814  33.955 1499.1591 02:31:24.80M
2015-11-04T02:31:35.339Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.813  33.954 1499.1581 02:31:25.02M
2015-11-04T02:31:35.544Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.812  33.953 1499.1578 02:31:25.22M
2015-11-04T02:31:35.744Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.812  33.952 1499.1578 02:31:25.42M
2015-11-04T02:31:35.949Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.811  33.951 1499.1572 02:31:25.62M
2015-11-04T02:31:36.149Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.810  33.951 1499.1566 02:31:25.82M
2015-11-04T02:31:36.354Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.810  33.950 1499.1564 02:31:26.04M
2015-11-04T02:31:36.559Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.810  33.951 1499.1566 02:31:26.24M
2015-11-04T02:31:36.764Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.809  33.950 1499.1564 02:31:26.43M
2015-11-04T02:31:36.964Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.809  33.950 1499.1569 02:31:26.64M
2015-11-04T02:31:37.164Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.809  33.950 1499.1570 02:31:26.83M
2015-11-04T02:31:37.369Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.810  33.950 1499.1576 02:31:27.05M
2015-11-04T02:31:37.569Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.809  33.949 1499.1577 02:31:27.25M
2015-11-04T02:31:37.774Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.809  33.949 1499.1573 02:31:27.45M
2015-11-04T02:31:37.979Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.808  33.948 1499.1571 02:31:27.65M
2015-11-04T02:31:38.184Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.809  33.949 1499.1560 02:31:27.85M
2015-11-04T02:31:38.389Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.809  33.949 1499.1558 02:31:28.07M
2015-11-04T02:31:38.589Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.809  33.949 1499.1565 02:31:28.27M
2015-11-04T02:31:38.794Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.809  33.949 1499.1565 02:31:28.46M
2015-11-04T02:31:38.994Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.809  33.950 1499.1570 02:31:28.66M
2015-11-04T02:31:39.214Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.810  33.951 1499.1570 02:31:28.86M
2015-11-04T02:31:39.399Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.810  33.951 1499.1565 02:31:29.10M
2015-11-04T02:31:39.604Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.810  33.952 1499.1560 02:31:29.28M
2015-11-04T02:31:39.809Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.811  33.952 1499.1556 02:31:29.48M
2015-11-04T02:31:40.009Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.811  33.953 1499.1563 02:31:29.68M
2015-11-04T02:31:40.214Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.811  33.953 1499.1559 02:31:29.88M
2015-11-04T02:31:40.414Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.811  33.953 1499.1555 02:31:30.10M
2015-11-04T02:31:40.619Z|I-OCEAN7-304-XXXX|  26.39  12.933  39.812  33.954 1499.1555 02:31:30.30M
2015-11-04T02:31:40.819Z|I-OCEAN7-304-XXXX|  26.39  12.933  39.813  33.955 1499.1569 02:31:30.49M
2015-11-04T02:31:41.024Z|I-OCEAN7-304-XXXX|  26.39  12.933  39.814  33.956 1499.1583 02:31:30.69M
2015-11-04T02:31:41.229Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.814  33.956 1499.1595 02:31:30.89M
2015-11-04T02:31:41.429Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.815  33.956 1499.1608 02:31:31.11M
2015-11-04T02:31:41.634Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.815  33.957 1499.1610 02:31:31.31M
2015-11-04T02:31:41.839Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.815  33.957 1499.1615 02:31:31.51M
2015-11-04T02:31:42.039Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.815  33.956 1499.1614 02:31:31.71M
2015-11-04T02:31:42.244Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.815  33.956 1499.1621 02:31:31.91M
2015-11-04T02:31:42.449Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.816  33.957 1499.1625 02:31:32.13M
2015-11-04T02:31:42.649Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.816  33.957 1499.1628 02:31:32.33M
2015-11-04T02:31:42.854Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.816  33.957 1499.1631 02:31:32.53M
2015-11-04T02:31:43.054Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.816  33.957 1499.1632 02:31:32.72M
2015-11-04T02:31:43.259Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.817  33.957 1499.1643 02:31:32.92M
2015-11-04T02:31:43.459Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.818  33.958 1499.1663 02:31:33.14M
2015-11-04T02:31:43.679Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.826  33.965 1499.1760 02:31:33.34M
2015-11-04T02:31:43.864Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.825  33.964 1499.1755 02:31:33.56M
2015-11-04T02:31:44.069Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.824  33.964 1499.1741 02:31:33.74M
2015-11-04T02:31:44.274Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.824  33.963 1499.1737 02:31:33.94M
2015-11-04T02:31:44.474Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.824  33.963 1499.1735 02:31:34.16M
2015-11-04T02:31:44.679Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.823  33.963 1499.1727 02:31:34.36M
2015-11-04T02:31:44.879Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.823  33.963 1499.1715 02:31:34.56M
2015-11-04T02:31:45.084Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.822  33.962 1499.1709 02:31:34.75M
2015-11-04T02:31:45.289Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.821  33.961 1499.1702 02:31:34.95M
2015-11-04T02:31:45.489Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.821  33.961 1499.1704 02:31:35.17M
2015-11-04T02:31:45.694Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.821  33.961 1499.1707 02:31:35.37M
2015-11-04T02:31:45.894Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.821  33.961 1499.1705 02:31:35.57M
2015-11-04T02:31:46.099Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.821  33.961 1499.1698 02:31:35.77M
2015-11-04T02:31:46.304Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.825  33.964 1499.1733 02:31:35.97M
2015-11-04T02:31:46.504Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.825  33.965 1499.1724 02:31:36.19M
2015-11-04T02:31:46.709Z|I-OCEAN7-304-XXXX|  26.25  12.934  39.825  33.966 1499.1709 02:31:36.39M
2015-11-04T02:31:46.914Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.826  33.967 1499.1716 02:31:36.59M
2015-11-04T02:31:47.114Z|I-OCEAN7-304-XXXX|  26.29  12.934  39.827  33.968 1499.1719 02:31:36.78M
2015-11-04T02:31:47.319Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.827  33.968 1499.1730 02:31:37.00M
2015-11-04T02:31:47.519Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.828  33.969 1499.1736 02:31:37.20M
2015-11-04T02:31:47.724Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.828  33.969 1499.1752 02:31:37.40M
2015-11-04T02:31:47.924Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.828  33.968 1499.1766 02:31:37.60M
2015-11-04T02:31:48.149Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.828  33.968 1499.1761 02:31:37.80M
2015-11-04T02:31:48.335Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.827  33.967 1499.1743 02:31:38.03M
2015-11-04T02:31:48.534Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.826  33.966 1499.1733 02:31:38.22M
2015-11-04T02:31:48.739Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.825  33.965 1499.1730 02:31:38.41M
2015-11-04T02:31:48.944Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.825  33.965 1499.1729 02:31:38.61M
2015-11-04T02:31:49.144Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.824  33.964 1499.1729 02:31:38.81M
2015-11-04T02:31:49.349Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.824  33.964 1499.1726 02:31:39.03M
2015-11-04T02:31:49.549Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.824  33.964 1499.1730 02:31:39.23M
2015-11-04T02:31:49.754Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.824  33.964 1499.1735 02:31:39.43M
2015-11-04T02:31:49.959Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.824  33.963 1499.1735 02:31:39.63M
2015-11-04T02:31:50.159Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.824  33.963 1499.1735 02:31:39.83M
2015-11-04T02:31:50.364Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.824  33.964 1499.1737 02:31:40.05M
2015-11-04T02:31:50.564Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.824  33.964 1499.1740 02:31:40.24M
2015-11-04T02:31:50.769Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.824  33.964 1499.1732 02:31:40.44M
2015-11-04T02:31:50.974Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.824  33.964 1499.1731 02:31:40.64M
2015-11-04T02:31:51.174Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.824  33.964 1499.1735 02:31:40.84M
2015-11-04T02:31:51.380Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.824  33.965 1499.1736 02:31:41.06M
2015-11-04T02:31:51.584Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.825  33.966 1499.1741 02:31:41.26M
2015-11-04T02:31:51.784Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.826  33.966 1499.1741 02:31:41.46M
2015-11-04T02:31:51.989Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.826  33.967 1499.1741 02:31:41.66M
2015-11-04T02:31:52.189Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.827  33.968 1499.1748 02:31:41.86M
2015-11-04T02:31:52.395Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.827  33.967 1499.1742 02:31:42.08M
2015-11-04T02:31:52.615Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.827  33.967 1499.1738 02:31:42.28M
2015-11-04T02:31:52.800Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.827  33.967 1499.1732 02:31:42.49M
2015-11-04T02:31:53.005Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.826  33.967 1499.1738 02:31:42.67M
2015-11-04T02:31:53.204Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.826  33.967 1499.1731 02:31:42.87M
2015-11-04T02:31:53.409Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.826  33.967 1499.1727 02:31:43.09M
2015-11-04T02:31:53.614Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.826  33.967 1499.1725 02:31:43.29M
2015-11-04T02:31:53.814Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.825  33.966 1499.1710 02:31:43.49M
2015-11-04T02:31:54.019Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.825  33.966 1499.1704 02:31:43.69M
2015-11-04T02:31:54.219Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.825  33.966 1499.1711 02:31:43.89M
2015-11-04T02:31:54.425Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.825  33.966 1499.1705 02:31:44.11M
2015-11-04T02:31:54.629Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.825  33.966 1499.1716 02:31:44.31M
2015-11-04T02:31:54.829Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.826  33.966 1499.1716 02:31:44.51M
2015-11-04T02:31:55.035Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.826  33.967 1499.1730 02:31:44.70M
2015-11-04T02:31:55.235Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.826  33.967 1499.1737 02:31:44.90M
2015-11-04T02:31:55.440Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.827  33.967 1499.1748 02:31:45.12M
2015-11-04T02:31:55.640Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.827  33.967 1499.1752 02:31:45.32M
2015-11-04T02:31:55.845Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.827  33.968 1499.1753 02:31:45.52M
2015-11-04T02:31:56.050Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.828  33.968 1499.1753 02:31:45.72M
2015-11-04T02:31:56.250Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.828  33.969 1499.1757 02:31:45.92M
2015-11-04T02:31:56.455Z|I-OCEAN7-304-XXXX|  26.32  12.934  39.829  33.969 1499.1760 02:31:46.14M
2015-11-04T02:31:56.655Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.829  33.969 1499.1766 02:31:46.34M
2015-11-04T02:31:56.860Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.829  33.969 1499.1774 02:31:46.53M
2015-11-04T02:31:57.080Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.830  33.969 1499.1786 02:31:46.73M
2015-11-04T02:31:57.265Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.830  33.969 1499.1792 02:31:46.95M
2015-11-04T02:31:57.470Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.830  33.969 1499.1796 02:31:47.15M
2015-11-04T02:31:57.670Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.830  33.969 1499.1792 02:31:47.35M
2015-11-04T02:31:57.875Z|I-OCEAN7-304-XXXX|  26.30  12.935  39.830  33.969 1499.1787 02:31:47.55M
2015-11-04T02:31:58.080Z|I-OCEAN7-304-XXXX|  26.31  12.935  39.829  33.968 1499.1786 02:31:47.75M
2015-11-04T02:31:58.285Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.829  33.968 1499.1797 02:31:47.95M
2015-11-04T02:31:58.485Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.838  33.977 1499.1899 02:31:48.17M
2015-11-04T02:31:58.690Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.867  34.004 1499.2231 02:31:48.37M
2015-11-04T02:31:58.890Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.867  34.004 1499.2238 02:31:48.56M
2015-11-04T02:31:59.095Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.851  33.988 1499.2052 02:31:48.76M
2015-11-04T02:31:59.295Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.843  33.981 1499.1965 02:31:48.96M
2015-11-04T02:31:59.500Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.842  33.979 1499.1960 02:31:49.18M
2015-11-04T02:31:59.700Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.843  33.981 1499.1981 02:31:49.38M
2015-11-04T02:31:59.905Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.845  33.982 1499.1993 02:31:49.58M