2015-11-04T02:29:00.022Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.892 34.026 1499.2574 02:28:49.69M 2015-11-04T02:29:00.222Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.892 34.026 1499.2573 02:28:49.88M 2015-11-04T02:29:00.427Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.892 34.026 1499.2566 02:28:50.10M 2015-11-04T02:29:00.627Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.892 34.026 1499.2565 02:28:50.30M 2015-11-04T02:29:00.832Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.892 34.025 1499.2568 02:28:50.50M 2015-11-04T02:29:01.032Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.892 34.025 1499.2581 02:28:50.70M 2015-11-04T02:29:01.237Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.892 34.025 1499.2582 02:28:50.90M 2015-11-04T02:29:01.442Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.892 34.025 1499.2592 02:28:51.12M 2015-11-04T02:29:01.647Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.892 34.025 1499.2583 02:28:51.32M 2015-11-04T02:29:01.869Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.892 34.025 1499.2582 02:28:51.52M 2015-11-04T02:29:02.052Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.892 34.025 1499.2583 02:28:51.71M 2015-11-04T02:29:02.257Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.892 34.025 1499.2571 02:28:51.91M 2015-11-04T02:29:02.457Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.892 34.025 1499.2566 02:28:52.13M 2015-11-04T02:29:02.662Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.892 34.026 1499.2557 02:28:52.33M 2015-11-04T02:29:02.877Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.892 34.026 1499.2549 02:28:52.53M 2015-11-04T02:29:03.067Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.891 34.026 1499.2543 02:28:52.74M 2015-11-04T02:29:03.267Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.891 34.026 1499.2540 02:28:52.93M 2015-11-04T02:29:03.472Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.892 34.027 1499.2540 02:28:53.14M 2015-11-04T02:29:03.677Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.892 34.027 1499.2539 02:28:53.35M 2015-11-04T02:29:03.877Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.892 34.027 1499.2532 02:28:53.55M 2015-11-04T02:29:04.082Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.892 34.028 1499.2527 02:28:53.74M 2015-11-04T02:29:04.282Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.893 34.028 1499.2527 02:28:53.94M 2015-11-04T02:29:04.487Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.893 34.028 1499.2526 02:28:54.16M 2015-11-04T02:29:04.692Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.892 34.028 1499.2528 02:28:54.36M 2015-11-04T02:29:04.892Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.892 34.028 1499.2527 02:28:54.56M 2015-11-04T02:29:05.097Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.892 34.027 1499.2524 02:28:54.76M 2015-11-04T02:29:05.297Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.897 34.032 1499.2578 02:28:54.96M 2015-11-04T02:29:05.502Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.897 34.032 1499.2592 02:28:55.18M 2015-11-04T02:29:05.707Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.897 34.032 1499.2593 02:28:55.38M 2015-11-04T02:29:05.907Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.896 34.031 1499.2585 02:28:55.58M 2015-11-04T02:29:06.112Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.896 34.031 1499.2585 02:28:55.77M 2015-11-04T02:29:06.312Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.896 34.031 1499.2581 02:28:55.97M 2015-11-04T02:29:06.517Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.896 34.030 1499.2589 02:28:56.19M 2015-11-04T02:29:06.722Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.897 34.031 1499.2607 02:28:56.39M 2015-11-04T02:29:06.922Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.896 34.030 1499.2612 02:28:56.59M 2015-11-04T02:29:07.122Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.896 34.030 1499.2615 02:28:56.79M 2015-11-04T02:29:07.347Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.895 34.029 1499.2610 02:28:57.01M 2015-11-04T02:29:07.532Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.895 34.029 1499.2603 02:28:57.22M 2015-11-04T02:29:07.737Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.895 34.029 1499.2589 02:28:57.41M 2015-11-04T02:29:07.942Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.894 34.028 1499.2590 02:28:57.61M 2015-11-04T02:29:08.142Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.893 34.027 1499.2572 02:28:57.80M 2015-11-04T02:29:08.348Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.892 34.026 1499.2560 02:28:58.02M 2015-11-04T02:29:08.548Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.892 34.026 1499.2552 02:28:58.22M 2015-11-04T02:29:08.752Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.892 34.026 1499.2555 02:28:58.42M 2015-11-04T02:29:08.958Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.892 34.026 1499.2561 02:28:58.62M 2015-11-04T02:29:09.157Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.892 34.026 1499.2568 02:28:58.82M 2015-11-04T02:29:09.357Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.892 34.025 1499.2560 02:28:59.04M 2015-11-04T02:29:09.562Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.892 34.026 1499.2557 02:28:59.23M 2015-11-04T02:29:09.767Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.892 34.026 1499.2555 02:28:59.43M 2015-11-04T02:29:09.967Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.892 34.026 1499.2546 02:28:59.63M 2015-11-04T02:29:10.172Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.892 34.026 1499.2543 02:28:59.83M 2015-11-04T02:29:10.373Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.892 34.027 1499.2548 02:29:00.05M 2015-11-04T02:29:10.577Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.893 34.027 1499.2557 02:29:00.25M 2015-11-04T02:29:10.782Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.893 34.027 1499.2559 02:29:00.45M 2015-11-04T02:29:10.982Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.893 34.027 1499.2562 02:29:00.65M 2015-11-04T02:29:11.188Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.894 34.028 1499.2576 02:29:00.85M 2015-11-04T02:29:11.393Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.895 34.029 1499.2589 02:29:01.07M 2015-11-04T02:29:11.593Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.896 34.030 1499.2603 02:29:01.27M 2015-11-04T02:29:11.813Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.896 34.031 1499.2605 02:29:01.46M 2015-11-04T02:29:11.998Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.897 34.031 1499.2605 02:29:01.68M 2015-11-04T02:29:12.203Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.897 34.032 1499.2615 02:29:01.86M 2015-11-04T02:29:12.408Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.897 34.032 1499.2620 02:29:02.08M 2015-11-04T02:29:12.608Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.897 34.031 1499.2625 02:29:02.28M 2015-11-04T02:29:12.813Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.897 34.031 1499.2617 02:29:02.48M 2015-11-04T02:29:13.013Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.897 34.031 1499.2620 02:29:02.68M 2015-11-04T02:29:13.218Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.897 34.031 1499.2622 02:29:02.88M 2015-11-04T02:29:13.423Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.896 34.030 1499.2617 02:29:03.10M 2015-11-04T02:29:13.623Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.895 34.029 1499.2612 02:29:03.30M 2015-11-04T02:29:13.828Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.894 34.028 1499.2593 02:29:03.50M 2015-11-04T02:29:14.033Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.892 34.026 1499.2563 02:29:03.69M 2015-11-04T02:29:14.233Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.026 1499.2568 02:29:03.89M 2015-11-04T02:29:14.438Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.892 34.026 1499.2573 02:29:04.11M 2015-11-04T02:29:14.638Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.892 34.026 1499.2573 02:29:04.31M 2015-11-04T02:29:14.843Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.893 34.027 1499.2573 02:29:04.51M 2015-11-04T02:29:15.043Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.893 34.027 1499.2572 02:29:04.71M 2015-11-04T02:29:15.248Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.893 34.028 1499.2572 02:29:04.91M 2015-11-04T02:29:15.453Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.894 34.029 1499.2576 02:29:05.13M 2015-11-04T02:29:15.653Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.894 34.028 1499.2571 02:29:05.33M 2015-11-04T02:29:15.858Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.894 34.029 1499.2563 02:29:05.52M 2015-11-04T02:29:16.058Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.894 34.028 1499.2562 02:29:05.72M 2015-11-04T02:29:16.283Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.893 34.028 1499.2562 02:29:05.92M 2015-11-04T02:29:16.468Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.893 34.027 1499.2560 02:29:06.16M 2015-11-04T02:29:16.673Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.893 34.027 1499.2561 02:29:06.34M 2015-11-04T02:29:16.873Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.893 34.027 1499.2559 02:29:06.54M 2015-11-04T02:29:17.073Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.892 34.027 1499.2550 02:29:06.74M 2015-11-04T02:29:17.278Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.891 34.025 1499.2540 02:29:06.94M 2015-11-04T02:29:17.478Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.891 34.025 1499.2543 02:29:07.15M 2015-11-04T02:29:17.683Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.891 34.025 1499.2537 02:29:07.35M 2015-11-04T02:29:17.888Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.895 34.029 1499.2594 02:29:07.55M 2015-11-04T02:29:18.093Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.895 34.029 1499.2593 02:29:07.75M 2015-11-04T02:29:18.293Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.895 34.032 1499.2520 02:29:07.95M 2015-11-04T02:29:18.498Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.895 34.032 1499.2517 02:29:08.17M 2015-11-04T02:29:18.698Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.896 34.033 1499.2523 02:29:08.37M 2015-11-04T02:29:18.903Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.896 34.033 1499.2529 02:29:08.57M 2015-11-04T02:29:19.103Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.896 34.033 1499.2518 02:29:08.77M 2015-11-04T02:29:19.308Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.897 34.034 1499.2522 02:29:08.96M 2015-11-04T02:29:19.513Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.896 34.034 1499.2511 02:29:09.19M 2015-11-04T02:29:19.713Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.896 34.034 1499.2512 02:29:09.39M 2015-11-04T02:29:19.918Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.896 34.033 1499.2517 02:29:09.58M 2015-11-04T02:29:20.123Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.895 34.032 1499.2527 02:29:09.78M 2015-11-04T02:29:20.323Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.895 34.032 1499.2529 02:29:10.00M 2015-11-04T02:29:20.523Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.895 34.031 1499.2532 02:29:10.20M 2015-11-04T02:29:20.743Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.894 34.030 1499.2544 02:29:10.40M 2015-11-04T02:29:20.933Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.894 34.029 1499.2548 02:29:10.61M 2015-11-04T02:29:21.138Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.894 34.029 1499.2554 02:29:10.80M 2015-11-04T02:29:21.333Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.894 34.028 1499.2562 02:29:11.02M 2015-11-04T02:29:21.543Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.893 34.028 1499.2565 02:29:11.21M 2015-11-04T02:29:21.748Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.892 34.027 1499.2557 02:29:11.42M 2015-11-04T02:29:21.948Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.895 34.029 1499.2587 02:29:11.61M 2015-11-04T02:29:22.148Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.895 34.030 1499.2593 02:29:11.81M 2015-11-04T02:29:22.353Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.896 34.030 1499.2598 02:29:12.03M 2015-11-04T02:29:22.558Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.895 34.030 1499.2595 02:29:12.23M 2015-11-04T02:29:22.763Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.895 34.030 1499.2595 02:29:12.43M 2015-11-04T02:29:22.963Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.895 34.029 1499.2593 02:29:12.63M 2015-11-04T02:29:23.168Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.896 34.030 1499.2601 02:29:12.83M 2015-11-04T02:29:23.373Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.896 34.031 1499.2614 02:29:13.05M 2015-11-04T02:29:23.573Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.896 34.030 1499.2609 02:29:13.25M 2015-11-04T02:29:23.778Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.896 34.030 1499.2599 02:29:13.45M 2015-11-04T02:29:23.978Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.896 34.030 1499.2589 02:29:13.64M 2015-11-04T02:29:24.178Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.896 34.030 1499.2583 02:29:13.84M 2015-11-04T02:29:24.383Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.895 34.030 1499.2568 02:29:14.06M 2015-11-04T02:29:24.588Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.895 34.030 1499.2563 02:29:14.26M 2015-11-04T02:29:24.788Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.894 34.030 1499.2555 02:29:14.46M 2015-11-04T02:29:24.993Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.894 34.029 1499.2540 02:29:14.66M 2015-11-04T02:29:25.213Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.893 34.028 1499.2542 02:29:14.86M 2015-11-04T02:29:25.398Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.893 34.028 1499.2532 02:29:15.09M 2015-11-04T02:29:25.603Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.893 34.028 1499.2532 02:29:15.28M 2015-11-04T02:29:25.808Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.893 34.028 1499.2539 02:29:15.47M 2015-11-04T02:29:26.008Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.893 34.028 1499.2540 02:29:15.67M 2015-11-04T02:29:26.213Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.892 34.027 1499.2532 02:29:15.87M 2015-11-04T02:29:26.413Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.892 34.027 1499.2545 02:29:16.09M 2015-11-04T02:29:26.618Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.892 34.026 1499.2554 02:29:16.29M 2015-11-04T02:29:26.818Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.892 34.026 1499.2546 02:29:16.49M 2015-11-04T02:29:27.029Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.892 34.026 1499.2548 02:29:16.69M 2015-11-04T02:29:27.223Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.885 34.020 1499.2476 02:29:16.89M 2015-11-04T02:29:27.428Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.885 34.020 1499.2469 02:29:17.10M 2015-11-04T02:29:27.628Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.885 34.020 1499.2473 02:29:17.30M 2015-11-04T02:29:27.833Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.885 34.020 1499.2478 02:29:17.50M 2015-11-04T02:29:28.038Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.885 34.019 1499.2471 02:29:17.70M 2015-11-04T02:29:28.243Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.884 34.019 1499.2457 02:29:17.90M 2015-11-04T02:29:28.448Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.883 34.018 1499.2448 02:29:18.12M 2015-11-04T02:29:28.648Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.883 34.018 1499.2434 02:29:18.32M 2015-11-04T02:29:28.853Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.883 34.018 1499.2438 02:29:18.52M 2015-11-04T02:29:29.053Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.884 34.019 1499.2451 02:29:18.72M 2015-11-04T02:29:29.258Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.885 34.019 1499.2467 02:29:18.92M 2015-11-04T02:29:29.463Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.885 34.020 1499.2472 02:29:19.14M 2015-11-04T02:29:29.683Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.886 34.021 1499.2466 02:29:19.34M 2015-11-04T02:29:29.868Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.886 34.022 1499.2471 02:29:19.55M 2015-11-04T02:29:30.068Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.887 34.022 1499.2461 02:29:19.73M 2015-11-04T02:29:30.273Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.887 34.023 1499.2460 02:29:19.93M 2015-11-04T02:29:30.478Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.887 34.023 1499.2455 02:29:20.15M 2015-11-04T02:29:30.678Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.887 34.024 1499.2444 02:29:20.35M 2015-11-04T02:29:30.883Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.888 34.024 1499.2444 02:29:20.55M 2015-11-04T02:29:31.083Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.888 34.025 1499.2454 02:29:20.75M 2015-11-04T02:29:31.289Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.888 34.025 1499.2461 02:29:20.95M 2015-11-04T02:29:31.489Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.889 34.026 1499.2472 02:29:21.17M 2015-11-04T02:29:31.693Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.890 34.026 1499.2490 02:29:21.36M 2015-11-04T02:29:31.899Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.891 34.027 1499.2507 02:29:21.56M 2015-11-04T02:29:32.103Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.892 34.027 1499.2520 02:29:21.76M 2015-11-04T02:29:32.303Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.892 34.027 1499.2523 02:29:21.96M 2015-11-04T02:29:32.503Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.892 34.027 1499.2533 02:29:22.18M 2015-11-04T02:29:32.709Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.892 34.027 1499.2531 02:29:22.38M 2015-11-04T02:29:32.914Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.892 34.027 1499.2542 02:29:22.58M 2015-11-04T02:29:33.113Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.892 34.027 1499.2555 02:29:22.78M 2015-11-04T02:29:33.319Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.027 1499.2571 02:29:23.98M 2015-11-04T02:29:33.524Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.893 34.027 1499.2573 02:29:23.20M 2015-11-04T02:29:33.723Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.026 1499.2576 02:29:23.40M 2015-11-04T02:29:33.923Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.026 1499.2577 02:29:23.59M 2015-11-04T02:29:34.144Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.025 1499.2574 02:29:23.79M 2015-11-04T02:29:34.333Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.026 1499.2577 02:29:24.03M 2015-11-04T02:29:34.549Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.026 1499.2579 02:29:24.21M 2015-11-04T02:29:34.739Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.890 34.023 1499.2551 02:29:24.41M 2015-11-04T02:29:34.943Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.889 34.023 1499.2542 02:29:24.61M 2015-11-04T02:29:35.143Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.889 34.023 1499.2535 02:29:24.81M 2015-11-04T02:29:35.344Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.889 34.024 1499.2535 02:29:25.03M 2015-11-04T02:29:35.554Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.890 34.024 1499.2535 02:29:25.22M 2015-11-04T02:29:35.754Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.890 34.024 1499.2532 02:29:25.42M 2015-11-04T02:29:35.959Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.889 34.024 1499.2521 02:29:25.62M 2015-11-04T02:29:36.159Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.889 34.023 1499.2538 02:29:25.82M 2015-11-04T02:29:36.364Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.890 34.023 1499.2545 02:29:26.04M 2015-11-04T02:29:36.569Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.890 34.024 1499.2552 02:29:26.24M 2015-11-04T02:29:36.769Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.891 34.025 1499.2554 02:29:26.44M 2015-11-04T02:29:36.974Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.892 34.026 1499.2560 02:29:26.64M 2015-11-04T02:29:37.174Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.892 34.026 1499.2560 02:29:26.84M 2015-11-04T02:29:37.379Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.893 34.026 1499.2573 02:29:27.06M 2015-11-04T02:29:37.579Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.893 34.026 1499.2577 02:29:27.26M 2015-11-04T02:29:37.784Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.893 34.027 1499.2578 02:29:27.45M 2015-11-04T02:29:37.989Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.894 34.028 1499.2571 02:29:27.65M 2015-11-04T02:29:38.189Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.895 34.029 1499.2581 02:29:27.85M 2015-11-04T02:29:38.394Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.895 34.030 1499.2583 02:29:28.07M 2015-11-04T02:29:38.614Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.896 34.030 1499.2581 02:29:28.27M 2015-11-04T02:29:38.799Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.895 34.030 1499.2565 02:29:28.48M 2015-11-04T02:29:39.004Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.895 34.030 1499.2559 02:29:28.67M 2015-11-04T02:29:39.204Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.895 34.031 1499.2549 02:29:28.87M 2015-11-04T02:29:39.409Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.895 34.030 1499.2552 02:29:29.09M 2015-11-04T02:29:39.614Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.894 34.030 1499.2555 02:29:29.29M 2015-11-04T02:29:39.814Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.894 34.029 1499.2557 02:29:29.48M 2015-11-04T02:29:40.019Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.894 34.029 1499.2546 02:29:29.68M 2015-11-04T02:29:40.224Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.893 34.029 1499.2529 02:29:29.88M 2015-11-04T02:29:40.424Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.893 34.029 1499.2539 02:29:30.10M 2015-11-04T02:29:40.629Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.893 34.029 1499.2538 02:29:30.30M 2015-11-04T02:29:40.829Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.893 34.029 1499.2542 02:29:30.50M 2015-11-04T02:29:41.034Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.894 34.029 1499.2548 02:29:30.70M 2015-11-04T02:29:41.239Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.893 34.028 1499.2545 02:29:30.90M 2015-11-04T02:29:41.439Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.893 34.028 1499.2545 02:29:31.12M 2015-11-04T02:29:41.639Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.893 34.028 1499.2548 02:29:31.31M 2015-11-04T02:29:41.844Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.893 34.028 1499.2554 02:29:31.51M 2015-11-04T02:29:42.049Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.894 34.029 1499.2561 02:29:31.71M 2015-11-04T02:29:42.254Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.893 34.028 1499.2562 02:29:31.91M 2015-11-04T02:29:42.454Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.893 34.028 1499.2551 02:29:32.13M 2015-11-04T02:29:42.659Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.892 34.027 1499.2545 02:29:32.33M 2015-11-04T02:29:42.864Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.892 34.027 1499.2540 02:29:32.53M 2015-11-04T02:29:43.079Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.892 34.026 1499.2548 02:29:32.73M 2015-11-04T02:29:43.264Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.891 34.026 1499.2546 02:29:32.94M 2015-11-04T02:29:43.469Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.892 34.026 1499.2548 02:29:33.15M 2015-11-04T02:29:43.674Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.892 34.026 1499.2550 02:29:33.34M 2015-11-04T02:29:43.874Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.891 34.026 1499.2552 02:29:33.54M 2015-11-04T02:29:44.079Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.891 34.025 1499.2549 02:29:33.74M 2015-11-04T02:29:44.284Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.891 34.025 1499.2538 02:29:33.94M 2015-11-04T02:29:44.484Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.891 34.025 1499.2535 02:29:34.16M 2015-11-04T02:29:44.689Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.891 34.026 1499.2529 02:29:34.36M 2015-11-04T02:29:44.909Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.891 34.026 1499.2522 02:29:34.56M 2015-11-04T02:29:45.094Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.891 34.027 1499.2510 02:29:34.76M 2015-11-04T02:29:45.344Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.891 34.027 1499.2500 02:29:34.96M 2015-11-04T02:29:45.499Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.891 34.027 1499.2496 02:29:35.22M 2015-11-04T02:29:45.704Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.892 34.028 1499.2499 02:29:35.38M 2015-11-04T02:29:45.904Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.893 34.029 1499.2501 02:29:35.57M 2015-11-04T02:29:46.109Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.893 34.029 1499.2505 02:29:35.77M 2015-11-04T02:29:46.314Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.893 34.029 1499.2510 02:29:35.97M 2015-11-04T02:29:46.514Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.893 34.030 1499.2504 02:29:36.19M 2015-11-04T02:29:46.719Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.893 34.030 1499.2499 02:29:36.39M 2015-11-04T02:29:46.924Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.894 34.031 1499.2488 02:29:36.59M 2015-11-04T02:29:47.124Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.894 34.031 1499.2491 02:29:36.79M 2015-11-04T02:29:47.329Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.894 34.031 1499.2482 02:29:37.01M 2015-11-04T02:29:47.544Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.893 34.031 1499.2480 02:29:37.21M 2015-11-04T02:29:47.734Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.893 34.031 1499.2477 02:29:37.42M 2015-11-04T02:29:47.939Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.893 34.030 1499.2487 02:29:37.60M 2015-11-04T02:29:48.139Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.892 34.029 1499.2494 02:29:37.80M 2015-11-04T02:29:48.344Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.892 34.029 1499.2489 02:29:38.02M 2015-11-04T02:29:48.544Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.892 34.029 1499.2489 02:29:38.22M 2015-11-04T02:29:48.749Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.892 34.029 1499.2489 02:29:38.42M 2015-11-04T02:29:48.949Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.891 34.028 1499.2484 02:29:38.62M 2015-11-04T02:29:49.154Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.891 34.028 1499.2474 02:29:38.82M 2015-11-04T02:29:49.359Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.890 34.028 1499.2467 02:29:39.04M 2015-11-04T02:29:49.559Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.890 34.028 1499.2473 02:29:39.23M 2015-11-04T02:29:49.764Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.891 34.028 1499.2473 02:29:39.43M 2015-11-04T02:29:49.964Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.891 34.028 1499.2483 02:29:39.63M 2015-11-04T02:29:50.169Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.890 34.027 1499.2483 02:29:39.83M 2015-11-04T02:29:50.374Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.890 34.027 1499.2487 02:29:40.05M 2015-11-04T02:29:50.574Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.891 34.027 1499.2488 02:29:40.25M 2015-11-04T02:29:50.779Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.891 34.027 1499.2489 02:29:40.45M 2015-11-04T02:29:50.979Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.891 34.028 1499.2495 02:29:40.65M 2015-11-04T02:29:51.184Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.892 34.029 1499.2494 02:29:40.84M 2015-11-04T02:29:51.389Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.892 34.029 1499.2487 02:29:41.07M 2015-11-04T02:29:51.589Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.891 34.028 1499.2490 02:29:41.27M 2015-11-04T02:29:51.794Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.892 34.028 1499.2502 02:29:41.46M 2015-11-04T02:29:52.014Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.892 34.029 1499.2499 02:29:41.66M 2015-11-04T02:29:52.199Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.892 34.029 1499.2501 02:29:41.88M 2015-11-04T02:29:52.404Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.892 34.029 1499.2495 02:29:42.08M 2015-11-04T02:29:52.604Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.892 34.029 1499.2500 02:29:42.28M 2015-11-04T02:29:52.829Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.892 34.028 1499.2495 02:29:42.48M 2015-11-04T02:29:53.014Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.891 34.028 1499.2477 02:29:42.68M 2015-11-04T02:29:53.214Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.891 34.027 1499.2512 02:29:42.88M 2015-11-04T02:29:53.419Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.892 34.027 1499.2517 02:29:43.10M 2015-11-04T02:29:53.619Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.892 34.028 1499.2487 02:29:43.29M 2015-11-04T02:29:53.824Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.892 34.028 1499.2480 02:29:43.49M 2015-11-04T02:29:54.024Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.891 34.028 1499.2465 02:29:43.69M 2015-11-04T02:29:54.229Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.891 34.028 1499.2460 02:29:43.89M 2015-11-04T02:29:54.434Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.891 34.029 1499.2457 02:29:44.11M 2015-11-04T02:29:54.669Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.892 34.030 1499.2455 02:29:44.31M 2015-11-04T02:29:54.839Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.892 34.030 1499.2448 02:29:44.51M 2015-11-04T02:29:55.044Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.892 34.030 1499.2441 02:29:44.71M 2015-11-04T02:29:55.244Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.891 34.029 1499.2438 02:29:44.91M 2015-11-04T02:29:55.449Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.891 34.029 1499.2445 02:29:45.12M 2015-11-04T02:29:55.649Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.891 34.029 1499.2450 02:29:45.32M 2015-11-04T02:29:55.854Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.892 34.029 1499.2461 02:29:45.52M 2015-11-04T02:29:56.059Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.892 34.029 1499.2476 02:29:45.72M 2015-11-04T02:29:56.259Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.893 34.030 1499.2482 02:29:45.92M 2015-11-04T02:29:56.479Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.893 34.030 1499.2489 02:29:46.14M 2015-11-04T02:29:56.664Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.893 34.030 1499.2487 02:29:46.35M 2015-11-04T02:29:56.870Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.894 34.030 1499.2496 02:29:46.54M 2015-11-04T02:29:57.075Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.894 34.031 1499.2504 02:29:46.74M 2015-11-04T02:29:57.275Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.894 34.031 1499.2509 02:29:46.94M 2015-11-04T02:29:57.479Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.894 34.030 1499.2515 02:29:47.15M 2015-11-04T02:29:57.684Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.894 34.030 1499.2518 02:29:47.35M 2015-11-04T02:29:57.885Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.894 34.030 1499.2532 02:29:47.55M 2015-11-04T02:29:58.090Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.894 34.030 1499.2531 02:29:47.75M 2015-11-04T02:29:58.290Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.895 34.031 1499.2537 02:29:47.95M 2015-11-04T02:29:58.509Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.895 34.031 1499.2533 02:29:48.17M 2015-11-04T02:29:58.700Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.895 34.032 1499.2532 02:29:48.37M 2015-11-04T02:29:58.900Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.895 34.031 1499.2523 02:29:48.57M 2015-11-04T02:29:59.105Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.894 34.031 1499.2517 02:29:48.77M 2015-11-04T02:29:59.305Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.894 34.031 1499.2515 02:29:48.97M 2015-11-04T02:29:59.511Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.894 34.030 1499.2512 02:29:49.18M 2015-11-04T02:29:59.715Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.893 34.030 1499.2513 02:29:49.38M 2015-11-04T02:29:59.915Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.894 34.030 1499.2523 02:29:49.58M