2015-11-04T02:28:00.124Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.910  34.046 1499.2697 02:27:49.79M
2015-11-04T02:28:00.350Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.910  34.046 1499.2688 02:27:50.00M
2015-11-04T02:28:00.535Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.910  34.046 1499.2676 02:27:50.22M
2015-11-04T02:28:00.739Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.910  34.046 1499.2665 02:27:50.40M
2015-11-04T02:28:00.940Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.909  34.046 1499.2660 02:27:50.60M
2015-11-04T02:28:01.144Z|I-OCEAN7-304-XXXX|  26.38  12.933  39.909  34.047 1499.2660 02:27:50.80M
2015-11-04T02:28:01.344Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.909  34.046 1499.2653 02:27:51.02M
2015-11-04T02:28:01.549Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.909  34.046 1499.2660 02:27:51.22M
2015-11-04T02:28:01.754Z|I-OCEAN7-304-XXXX|  26.31  12.934  39.908  34.045 1499.2656 02:27:51.42M
2015-11-04T02:28:01.955Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.908  34.044 1499.2667 02:27:51.62M
2015-11-04T02:28:02.155Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.907  34.043 1499.2654 02:27:51.82M
2015-11-04T02:28:02.360Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.907  34.043 1499.2655 02:27:52.03M
2015-11-04T02:28:02.565Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.907  34.043 1499.2659 02:27:52.23M
2015-11-04T02:28:02.765Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.907  34.043 1499.2659 02:27:52.43M
2015-11-04T02:28:02.970Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.906  34.042 1499.2649 02:27:52.63M
2015-11-04T02:28:03.189Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.905  34.041 1499.2648 02:27:52.83M
2015-11-04T02:28:03.389Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.904  34.040 1499.2642 02:27:53.05M
2015-11-04T02:28:03.580Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.903  34.039 1499.2640 02:27:53.25M
2015-11-04T02:28:03.780Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.903  34.038 1499.2633 02:27:53.45M
2015-11-04T02:28:03.985Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.902  34.038 1499.2631 02:27:53.65M
2015-11-04T02:28:04.185Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.903  34.038 1499.2639 02:27:53.85M
2015-11-04T02:28:04.390Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.904  34.039 1499.2651 02:27:54.06M
2015-11-04T02:28:04.590Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.904  34.039 1499.2650 02:27:54.26M
2015-11-04T02:28:04.815Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.903  34.039 1499.2642 02:27:54.46M
2015-11-04T02:28:05.000Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.913  34.048 1499.2745 02:27:54.68M
2015-11-04T02:28:05.227Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.914  34.049 1499.2750 02:27:54.86M
2015-11-04T02:28:05.405Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.908  34.043 1499.2679 02:27:55.08M
2015-11-04T02:28:05.610Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.906  34.041 1499.2671 02:27:55.28M
2015-11-04T02:28:05.815Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.904  34.041 1499.2621 02:27:55.48M
2015-11-04T02:28:06.015Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.905  34.042 1499.2622 02:27:55.68M
2015-11-04T02:28:06.220Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.905  34.042 1499.2625 02:27:55.87M
2015-11-04T02:28:06.429Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.906  34.043 1499.2626 02:27:56.10M
2015-11-04T02:28:06.625Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.907  34.044 1499.2628 02:27:56.29M
2015-11-04T02:28:06.831Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.908  34.045 1499.2635 02:27:56.49M
2015-11-04T02:28:07.031Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.908  34.045 1499.2648 02:27:56.69M
2015-11-04T02:28:07.235Z|I-OCEAN7-304-XXXX|  26.41  12.933  39.909  34.046 1499.2657 02:27:56.89M
2015-11-04T02:28:07.435Z|I-OCEAN7-304-XXXX|  26.41  12.933  39.909  34.046 1499.2661 02:27:57.11M
2015-11-04T02:28:07.640Z|I-OCEAN7-304-XXXX|  26.41  12.933  39.909  34.046 1499.2659 02:27:57.31M
2015-11-04T02:28:07.840Z|I-OCEAN7-304-XXXX|  26.40  12.933  39.909  34.046 1499.2656 02:27:57.51M
2015-11-04T02:28:08.045Z|I-OCEAN7-304-XXXX|  26.39  12.933  39.909  34.046 1499.2659 02:27:57.71M
2015-11-04T02:28:08.250Z|I-OCEAN7-304-XXXX|  26.43  12.933  39.909  34.046 1499.2667 02:27:57.91M
2015-11-04T02:28:08.450Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.909  34.046 1499.2665 02:27:58.12M
2015-11-04T02:28:08.650Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.909  34.046 1499.2671 02:27:58.32M
2015-11-04T02:28:08.860Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.909  34.045 1499.2675 02:27:58.52M
2015-11-04T02:28:09.060Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.909  34.045 1499.2672 02:27:58.72M
2015-11-04T02:28:09.280Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.908  34.045 1499.2672 02:27:58.92M
2015-11-04T02:28:09.465Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.907  34.043 1499.2668 02:27:59.16M
2015-11-04T02:28:09.671Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.908  34.044 1499.2681 02:27:59.34M
2015-11-04T02:28:09.875Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.908  34.044 1499.2687 02:27:59.54M
2015-11-04T02:28:10.075Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.909  34.045 1499.2695 02:27:59.74M
2015-11-04T02:28:10.280Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.908  34.044 1499.2697 02:27:59.93M
2015-11-04T02:28:10.480Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.909  34.044 1499.2703 02:28:00.15M
2015-11-04T02:28:10.685Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.909  34.044 1499.2708 02:28:00.35M
2015-11-04T02:28:10.885Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.910  34.045 1499.2717 02:28:00.55M
2015-11-04T02:28:11.090Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.910  34.045 1499.2731 02:28:00.75M
2015-11-04T02:28:11.290Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.910  34.045 1499.2726 02:28:00.95M
2015-11-04T02:28:11.495Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.914  34.049 1499.2772 02:28:01.17M
2015-11-04T02:28:11.700Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.913  34.047 1499.2753 02:28:01.37M
2015-11-04T02:28:11.905Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.914  34.049 1499.2771 02:28:01.57M
2015-11-04T02:28:12.105Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.915  34.050 1499.2786 02:28:01.77M
2015-11-04T02:28:12.311Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.916  34.051 1499.2782 02:28:01.97M
2015-11-04T02:28:12.511Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.916  34.051 1499.2781 02:28:02.18M
2015-11-04T02:28:12.715Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.917  34.052 1499.2789 02:28:02.38M
2015-11-04T02:28:12.915Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.917  34.052 1499.2799 02:28:02.58M
2015-11-04T02:28:13.120Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.918  34.053 1499.2810 02:28:02.78M
2015-11-04T02:28:13.325Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.918  34.053 1499.2816 02:28:03.00M
2015-11-04T02:28:13.525Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.917  34.052 1499.2806 02:28:03.20M
2015-11-04T02:28:13.745Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.917  34.052 1499.2804 02:28:03.40M
2015-11-04T02:28:13.930Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.917  34.051 1499.2795 02:28:03.61M
2015-11-04T02:28:14.135Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.917  34.051 1499.2799 02:28:03.79M
2015-11-04T02:28:14.340Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.916  34.051 1499.2802 02:28:04.02M
2015-11-04T02:28:14.540Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.916  34.050 1499.2797 02:28:04.21M
2015-11-04T02:28:14.749Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.915  34.049 1499.2783 02:28:04.41M
2015-11-04T02:28:14.945Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.914  34.049 1499.2778 02:28:04.61M
2015-11-04T02:28:15.152Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.914  34.048 1499.2776 02:28:04.81M
2015-11-04T02:28:15.355Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.913  34.047 1499.2776 02:28:05.03M
2015-11-04T02:28:15.555Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.913  34.046 1499.2782 02:28:05.23M
2015-11-04T02:28:15.789Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.912  34.046 1499.2782 02:28:05.43M
2015-11-04T02:28:15.965Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.912  34.046 1499.2781 02:28:05.63M
2015-11-04T02:28:16.165Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.912  34.045 1499.2777 02:28:05.83M
2015-11-04T02:28:16.370Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.912  34.046 1499.2775 02:28:06.05M
2015-11-04T02:28:16.575Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.912  34.045 1499.2776 02:28:06.24M
2015-11-04T02:28:16.775Z|I-OCEAN7-304-XXXX|  26.39  12.938  39.911  34.045 1499.2778 02:28:06.44M
2015-11-04T02:28:16.980Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.911  34.044 1499.2771 02:28:06.64M
2015-11-04T02:28:17.180Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.910  34.044 1499.2761 02:28:06.84M
2015-11-04T02:28:17.385Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.910  34.044 1499.2758 02:28:07.06M
2015-11-04T02:28:17.590Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.910  34.043 1499.2745 02:28:07.26M
2015-11-04T02:28:17.790Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.909  34.043 1499.2748 02:28:07.46M
2015-11-04T02:28:18.029Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.909  34.043 1499.2726 02:28:07.66M
2015-11-04T02:28:18.215Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.908  34.043 1499.2711 02:28:07.86M
2015-11-04T02:28:18.400Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.911  34.046 1499.2731 02:28:08.09M
2015-11-04T02:28:18.600Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.911  34.046 1499.2722 02:28:08.27M
2015-11-04T02:28:18.805Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.911  34.047 1499.2723 02:28:08.47M
2015-11-04T02:28:19.010Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.912  34.047 1499.2737 02:28:08.67M
2015-11-04T02:28:19.210Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.913  34.048 1499.2750 02:28:08.87M
2015-11-04T02:28:19.415Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.914  34.048 1499.2759 02:28:09.09M
2015-11-04T02:28:19.620Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.914  34.049 1499.2764 02:28:09.29M
2015-11-04T02:28:19.820Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.915  34.050 1499.2761 02:28:09.49M
2015-11-04T02:28:20.025Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.915  34.050 1499.2762 02:28:09.69M
2015-11-04T02:28:20.225Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.914  34.049 1499.2764 02:28:09.89M
2015-11-04T02:28:20.431Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.914  34.049 1499.2759 02:28:10.10M
2015-11-04T02:28:20.635Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.914  34.048 1499.2765 02:28:10.30M
2015-11-04T02:28:20.840Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.914  34.048 1499.2761 02:28:10.50M
2015-11-04T02:28:21.040Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.914  34.048 1499.2749 02:28:10.70M
2015-11-04T02:28:21.240Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.914  34.048 1499.2753 02:28:10.90M
2015-11-04T02:28:21.469Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.913  34.048 1499.2766 02:28:11.12M
2015-11-04T02:28:21.669Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.914  34.048 1499.2771 02:28:11.32M
2015-11-04T02:28:21.850Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.913  34.047 1499.2775 02:28:11.52M
2015-11-04T02:28:22.055Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.913  34.047 1499.2773 02:28:11.72M
2015-11-04T02:28:22.255Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.913  34.047 1499.2766 02:28:11.92M
2015-11-04T02:28:22.460Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.913  34.047 1499.2756 02:28:12.13M
2015-11-04T02:28:22.680Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.913  34.048 1499.2744 02:28:12.33M
2015-11-04T02:28:22.865Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.913  34.048 1499.2734 02:28:12.55M
2015-11-04T02:28:23.071Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.912  34.048 1499.2736 02:28:12.73M
2015-11-04T02:28:23.276Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.913  34.048 1499.2740 02:28:12.93M
2015-11-04T02:28:23.476Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.913  34.048 1499.2747 02:28:13.15M
2015-11-04T02:28:23.681Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.913  34.048 1499.2745 02:28:13.35M
2015-11-04T02:28:23.880Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.913  34.048 1499.2745 02:28:13.55M
2015-11-04T02:28:24.086Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.912  34.047 1499.2751 02:28:13.75M
2015-11-04T02:28:24.290Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.912  34.047 1499.2755 02:28:13.95M
2015-11-04T02:28:24.490Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.912  34.047 1499.2749 02:28:14.16M
2015-11-04T02:28:24.690Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.912  34.047 1499.2745 02:28:14.36M
2015-11-04T02:28:24.896Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.912  34.048 1499.2743 02:28:14.56M
2015-11-04T02:28:25.100Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.912  34.048 1499.2736 02:28:14.76M
2015-11-04T02:28:25.300Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.912  34.047 1499.2739 02:28:14.96M
2015-11-04T02:28:25.506Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.912  34.047 1499.2747 02:28:15.18M
2015-11-04T02:28:25.711Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.912  34.046 1499.2756 02:28:15.38M
2015-11-04T02:28:25.911Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.911  34.045 1499.2750 02:28:15.58M
2015-11-04T02:28:26.116Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.911  34.045 1499.2748 02:28:15.77M
2015-11-04T02:28:26.321Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.913  34.048 1499.2776 02:28:15.97M
2015-11-04T02:28:26.521Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.913  34.047 1499.2771 02:28:16.19M
2015-11-04T02:28:26.726Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.918  34.052 1499.2830 02:28:16.39M
2015-11-04T02:28:26.926Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.918  34.052 1499.2819 02:28:16.59M
2015-11-04T02:28:27.146Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.917  34.052 1499.2811 02:28:16.79M
2015-11-04T02:28:27.336Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.917  34.051 1499.2803 02:28:17.02M
2015-11-04T02:28:27.536Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.916  34.050 1499.2797 02:28:17.21M
2015-11-04T02:28:27.736Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.916  34.050 1499.2791 02:28:17.41M
2015-11-04T02:28:27.936Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.921  34.055 1499.2852 02:28:17.60M
2015-11-04T02:28:28.146Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.920  34.055 1499.2833 02:28:17.80M
2015-11-04T02:28:28.352Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.919  34.054 1499.2803 02:28:18.02M
2015-11-04T02:28:28.552Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.918  34.053 1499.2792 02:28:18.22M
2015-11-04T02:28:28.756Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.917  34.052 1499.2772 02:28:18.42M
2015-11-04T02:28:28.961Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.916  34.052 1499.2766 02:28:18.62M
2015-11-04T02:28:29.161Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.915  34.051 1499.2759 02:28:18.82M
2015-11-04T02:28:29.366Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.914  34.050 1499.2747 02:28:19.04M
2015-11-04T02:28:29.566Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.913  34.049 1499.2738 02:28:19.24M
2015-11-04T02:28:29.771Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.913  34.049 1499.2739 02:28:19.44M
2015-11-04T02:28:29.976Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.913  34.048 1499.2739 02:28:19.63M
2015-11-04T02:28:30.176Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.912  34.048 1499.2731 02:28:19.84M
2015-11-04T02:28:30.376Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.912  34.048 1499.2731 02:28:20.05M
2015-11-04T02:28:30.581Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.912  34.047 1499.2728 02:28:20.25M
2015-11-04T02:28:30.786Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.912  34.047 1499.2722 02:28:20.45M
2015-11-04T02:28:30.991Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.911  34.047 1499.2719 02:28:20.65M
2015-11-04T02:28:31.191Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.911  34.046 1499.2722 02:28:20.85M
2015-11-04T02:28:31.396Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.911  34.046 1499.2729 02:28:21.07M
2015-11-04T02:28:31.616Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.912  34.047 1499.2749 02:28:21.27M
2015-11-04T02:28:31.801Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.912  34.046 1499.2758 02:28:21.48M
2015-11-04T02:28:32.001Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.912  34.046 1499.2758 02:28:21.67M
2015-11-04T02:28:32.206Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.912  34.046 1499.2761 02:28:21.86M
2015-11-04T02:28:32.411Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.912  34.046 1499.2755 02:28:22.08M
2015-11-04T02:28:32.611Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.912  34.046 1499.2755 02:28:22.28M
2015-11-04T02:28:32.816Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.912  34.046 1499.2751 02:28:22.48M
2015-11-04T02:28:33.021Z|I-OCEAN7-304-XXXX|  26.40  12.939  39.912  34.045 1499.2814 02:28:22.68M
2015-11-04T02:28:33.221Z|I-OCEAN7-304-XXXX|  26.36  12.939  39.913  34.045 1499.2814 02:28:22.88M
2015-11-04T02:28:33.421Z|I-OCEAN7-304-XXXX|  26.33  12.939  39.913  34.045 1499.2811 02:28:23.10M
2015-11-04T02:28:33.626Z|I-OCEAN7-304-XXXX|  26.34  12.939  39.913  34.046 1499.2819 02:28:23.30M
2015-11-04T02:28:33.831Z|I-OCEAN7-304-XXXX|  26.37  12.939  39.913  34.046 1499.2822 02:28:23.50M
2015-11-04T02:28:34.031Z|I-OCEAN7-304-XXXX|  26.37  12.939  39.914  34.046 1499.2828 02:28:23.69M
2015-11-04T02:28:34.236Z|I-OCEAN7-304-XXXX|  26.37  12.939  39.914  34.046 1499.2831 02:28:23.89M
2015-11-04T02:28:34.441Z|I-OCEAN7-304-XXXX|  26.32  12.939  39.914  34.046 1499.2828 02:28:24.11M
2015-11-04T02:28:34.641Z|I-OCEAN7-304-XXXX|  26.32  12.939  39.914  34.046 1499.2819 02:28:24.31M
2015-11-04T02:28:34.846Z|I-OCEAN7-304-XXXX|  26.31  12.938  39.914  34.047 1499.2806 02:28:24.51M
2015-11-04T02:28:35.069Z|I-OCEAN7-304-XXXX|  26.33  12.938  39.914  34.047 1499.2806 02:28:24.71M
2015-11-04T02:28:35.251Z|I-OCEAN7-304-XXXX|  26.33  12.938  39.914  34.047 1499.2800 02:28:24.91M
2015-11-04T02:28:35.456Z|I-OCEAN7-304-XXXX|  26.35  12.938  39.914  34.047 1499.2810 02:28:25.13M
2015-11-04T02:28:35.656Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.915  34.048 1499.2806 02:28:25.33M
2015-11-04T02:28:35.861Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.915  34.048 1499.2813 02:28:25.52M
2015-11-04T02:28:36.081Z|I-OCEAN7-304-XXXX|  26.33  12.937  39.915  34.048 1499.2789 02:28:25.72M
2015-11-04T02:28:36.266Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.914  34.048 1499.2788 02:28:25.94M
2015-11-04T02:28:36.466Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.914  34.048 1499.2784 02:28:26.14M
2015-11-04T02:28:36.671Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.914  34.049 1499.2786 02:28:26.34M
2015-11-04T02:28:36.876Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.915  34.049 1499.2789 02:28:26.54M
2015-11-04T02:28:37.081Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.915  34.049 1499.2789 02:28:26.74M
2015-11-04T02:28:37.281Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.914  34.048 1499.2778 02:28:26.94M
2015-11-04T02:28:37.486Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.913  34.047 1499.2782 02:28:27.16M
2015-11-04T02:28:37.691Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.914  34.047 1499.2786 02:28:27.36M
2015-11-04T02:28:37.891Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.909  34.043 1499.2734 02:28:27.56M
2015-11-04T02:28:38.109Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.908  34.042 1499.2723 02:28:27.76M
2015-11-04T02:28:38.296Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.907  34.041 1499.2714 02:28:27.95M
2015-11-04T02:28:38.509Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.906  34.040 1499.2712 02:28:28.17M
2015-11-04T02:28:38.701Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.905  34.039 1499.2704 02:28:28.37M
2015-11-04T02:28:38.906Z|I-OCEAN7-304-XXXX|  26.42  12.938  39.903  34.037 1499.2688 02:28:28.57M
2015-11-04T02:28:39.111Z|I-OCEAN7-304-XXXX|  26.47  12.937  39.901  34.035 1499.2673 02:28:28.77M
2015-11-04T02:28:39.311Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.897  34.031 1499.2625 02:28:28.97M
2015-11-04T02:28:39.516Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.937  34.069 1499.3071 02:28:29.19M
2015-11-04T02:28:39.721Z|I-OCEAN7-304-XXXX|  26.47  12.937  39.937  34.069 1499.3063 02:28:29.39M
2015-11-04T02:28:39.921Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.885  34.020 1499.2469 02:28:29.59M
2015-11-04T02:28:40.126Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.885  34.020 1499.2462 02:28:29.78M
2015-11-04T02:28:40.326Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.893  34.029 1499.2559 02:28:30.01M
2015-11-04T02:28:40.546Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.893  34.028 1499.2554 02:28:30.20M
2015-11-04T02:28:40.731Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.891  34.027 1499.2537 02:28:30.42M
2015-11-04T02:28:40.936Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.890  34.026 1499.2522 02:28:30.60M
2015-11-04T02:28:41.141Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.889  34.024 1499.2509 02:28:30.80M
2015-11-04T02:28:41.341Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.888  34.024 1499.2501 02:28:31.02M
2015-11-04T02:28:41.546Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.888  34.023 1499.2487 02:28:31.22M
2015-11-04T02:28:41.746Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.887  34.023 1499.2467 02:28:31.42M
2015-11-04T02:28:41.952Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.887  34.023 1499.2463 02:28:31.62M
2015-11-04T02:28:42.156Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.888  34.024 1499.2467 02:28:31.82M
2015-11-04T02:28:42.356Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.900  34.035 1499.2596 02:28:32.03M
2015-11-04T02:28:42.561Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.901  34.037 1499.2621 02:28:32.23M
2015-11-04T02:28:42.766Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.899  34.034 1499.2585 02:28:32.43M
2015-11-04T02:28:42.966Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.881  34.018 1499.2390 02:28:32.63M
2015-11-04T02:28:43.186Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.881  34.017 1499.2382 02:28:32.83M
2015-11-04T02:28:43.371Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.880  34.017 1499.2384 02:28:33.05M
2015-11-04T02:28:43.576Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.879  34.016 1499.2366 02:28:33.25M
2015-11-04T02:28:43.781Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.878  34.015 1499.2349 02:28:33.45M
2015-11-04T02:28:43.981Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.884  34.021 1499.2406 02:28:33.64M
2015-11-04T02:28:44.186Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.885  34.022 1499.2415 02:28:33.84M
2015-11-04T02:28:44.387Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.913  34.049 1499.2729 02:28:34.06M
2015-11-04T02:28:44.591Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.912  34.048 1499.2719 02:28:34.26M
2015-11-04T02:28:44.791Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.872  34.010 1499.2261 02:28:34.46M
2015-11-04T02:28:45.011Z|I-OCEAN7-304-XXXX|  26.32  12.935  39.872  34.010 1499.2264 02:28:34.66M
2015-11-04T02:28:45.201Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.872  34.010 1499.2263 02:28:34.88M
2015-11-04T02:28:45.401Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.883  34.019 1499.2385 02:28:35.08M
2015-11-04T02:28:45.607Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.883  34.020 1499.2397 02:28:35.28M
2015-11-04T02:28:45.806Z|I-OCEAN7-304-XXXX|  26.32  12.936  39.884  34.020 1499.2416 02:28:35.47M
2015-11-04T02:28:46.011Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.884  34.020 1499.2424 02:28:35.67M
2015-11-04T02:28:46.216Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.874  34.010 1499.2312 02:28:35.88M
2015-11-04T02:28:46.416Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.871  34.008 1499.2285 02:28:36.09M
2015-11-04T02:28:46.622Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.886  34.022 1499.2468 02:28:36.29M
2015-11-04T02:28:46.821Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.888  34.023 1499.2496 02:28:36.49M
2015-11-04T02:28:47.026Z|I-OCEAN7-304-XXXX|  26.43  12.937  39.889  34.024 1499.2516 02:28:36.69M
2015-11-04T02:28:47.232Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.889  34.024 1499.2527 02:28:36.89M
2015-11-04T02:28:47.432Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.878  34.013 1499.2408 02:28:37.11M
2015-11-04T02:28:47.632Z|I-OCEAN7-304-XXXX|  26.43  12.938  39.866  34.002 1499.2278 02:28:37.31M
2015-11-04T02:28:47.837Z|I-OCEAN7-304-XXXX|  26.44  12.938  39.865  34.001 1499.2269 02:28:37.50M
2015-11-04T02:28:48.042Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.865  34.000 1499.2249 02:28:37.70M
2015-11-04T02:28:48.247Z|I-OCEAN7-304-XXXX|  26.43  12.938  39.871  34.006 1499.2322 02:28:37.90M
2015-11-04T02:28:48.447Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.886  34.021 1499.2495 02:28:38.12M
2015-11-04T02:28:48.669Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.887  34.021 1499.2498 02:28:38.32M
2015-11-04T02:28:48.856Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.887  34.022 1499.2500 02:28:38.52M
2015-11-04T02:28:49.057Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.888  34.023 1499.2500 02:28:38.72M
2015-11-04T02:28:49.262Z|I-OCEAN7-304-XXXX|  26.43  12.937  39.888  34.023 1499.2496 02:28:38.92M
2015-11-04T02:28:49.482Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.888  34.023 1499.2494 02:28:39.14M
2015-11-04T02:28:49.667Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.888  34.024 1499.2494 02:28:39.35M
2015-11-04T02:28:49.872Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.889  34.025 1499.2505 02:28:39.54M
2015-11-04T02:28:50.072Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.889  34.025 1499.2496 02:28:39.74M
2015-11-04T02:28:50.272Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.889  34.025 1499.2493 02:28:39.93M
2015-11-04T02:28:50.477Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.889  34.024 1499.2485 02:28:40.15M
2015-11-04T02:28:50.682Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.888  34.024 1499.2482 02:28:40.35M
2015-11-04T02:28:50.887Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.888  34.023 1499.2474 02:28:40.55M
2015-11-04T02:28:51.087Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.887  34.023 1499.2471 02:28:40.75M
2015-11-04T02:28:51.287Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.887  34.023 1499.2478 02:28:40.95M
2015-11-04T02:28:51.509Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.886  34.022 1499.2473 02:28:41.17M
2015-11-04T02:28:51.697Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.886  34.022 1499.2466 02:28:41.37M
2015-11-04T02:28:51.902Z|I-OCEAN7-304-XXXX|  26.37  12.937  39.886  34.022 1499.2473 02:28:41.56M
2015-11-04T02:28:52.102Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.887  34.022 1499.2488 02:28:41.76M
2015-11-04T02:28:52.307Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.888  34.023 1499.2495 02:28:41.96M
2015-11-04T02:28:52.512Z|I-OCEAN7-304-XXXX|  26.37  12.937  39.889  34.024 1499.2496 02:28:42.18M
2015-11-04T02:28:52.712Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.889  34.024 1499.2498 02:28:42.38M
2015-11-04T02:28:52.917Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.888  34.023 1499.2496 02:28:42.58M
2015-11-04T02:28:53.117Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.888  34.023 1499.2501 02:28:42.78M
2015-11-04T02:28:53.322Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.889  34.023 1499.2504 02:28:43.00M
2015-11-04T02:28:53.522Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.889  34.024 1499.2505 02:28:43.20M
2015-11-04T02:28:53.749Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.889  34.024 1499.2500 02:28:43.40M
2015-11-04T02:28:53.947Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.889  34.024 1499.2501 02:28:43.60M
2015-11-04T02:28:54.132Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.889  34.024 1499.2513 02:28:43.81M
2015-11-04T02:28:54.337Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.889  34.024 1499.2513 02:28:44.01M
2015-11-04T02:28:54.537Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.889  34.023 1499.2518 02:28:44.21M
2015-11-04T02:28:54.742Z|I-OCEAN7-304-XXXX|  26.39  12.938  39.892  34.026 1499.2566 02:28:44.41M
2015-11-04T02:28:54.947Z|I-OCEAN7-304-XXXX|  26.38  12.938  39.892  34.026 1499.2566 02:28:44.61M
2015-11-04T02:28:55.147Z|I-OCEAN7-304-XXXX|  26.40  12.938  39.892  34.026 1499.2570 02:28:44.81M
2015-11-04T02:28:55.352Z|I-OCEAN7-304-XXXX|  26.43  12.938  39.893  34.027 1499.2592 02:28:45.03M
2015-11-04T02:28:55.557Z|I-OCEAN7-304-XXXX|  26.40  12.938  39.894  34.028 1499.2605 02:28:45.23M
2015-11-04T02:28:55.757Z|I-OCEAN7-304-XXXX|  26.39  12.938  39.892  34.026 1499.2581 02:28:45.43M
2015-11-04T02:28:55.962Z|I-OCEAN7-304-XXXX|  26.39  12.938  39.892  34.026 1499.2574 02:28:45.62M
2015-11-04T02:28:56.162Z|I-OCEAN7-304-XXXX|  26.35  12.938  39.892  34.026 1499.2557 02:28:45.82M
2015-11-04T02:28:56.389Z|I-OCEAN7-304-XXXX|  26.36  12.938  39.892  34.026 1499.2549 02:28:46.04M
2015-11-04T02:28:56.572Z|I-OCEAN7-304-XXXX|  26.37  12.938  39.891  34.025 1499.2568 02:28:46.24M
2015-11-04T02:28:56.772Z|I-OCEAN7-304-XXXX|  26.40  12.939  39.892  34.025 1499.2577 02:28:46.44M
2015-11-04T02:28:56.977Z|I-OCEAN7-304-XXXX|  26.35  12.939  39.891  34.024 1499.2566 02:28:46.64M
2015-11-04T02:28:57.177Z|I-OCEAN7-304-XXXX|  26.41  12.939  39.890  34.024 1499.2572 02:28:46.84M
2015-11-04T02:28:57.382Z|I-OCEAN7-304-XXXX|  26.41  12.939  39.891  34.024 1499.2583 02:28:47.06M
2015-11-04T02:28:57.582Z|I-OCEAN7-304-XXXX|  26.38  12.939  39.891  34.024 1499.2589 02:28:47.26M
2015-11-04T02:28:57.787Z|I-OCEAN7-304-XXXX|  26.38  12.939  39.891  34.024 1499.2592 02:28:47.46M
2015-11-04T02:28:57.992Z|I-OCEAN7-304-XXXX|  26.41  12.939  39.891  34.024 1499.2595 02:28:47.65M
2015-11-04T02:28:58.192Z|I-OCEAN7-304-XXXX|  26.37  12.939  39.891  34.024 1499.2581 02:28:47.86M
2015-11-04T02:28:58.407Z|I-OCEAN7-304-XXXX|  26.36  12.939  39.892  34.025 1499.2577 02:28:48.07M
2015-11-04T02:28:58.602Z|I-OCEAN7-304-XXXX|  26.36  12.939  39.892  34.025 1499.2581 02:28:48.28M
2015-11-04T02:28:58.807Z|I-OCEAN7-304-XXXX|  26.36  12.939  39.892  34.026 1499.2582 02:28:48.47M
2015-11-04T02:28:59.007Z|I-OCEAN7-304-XXXX|  26.37  12.938  39.892  34.026 1499.2578 02:28:48.67M
2015-11-04T02:28:59.207Z|I-OCEAN7-304-XXXX|  26.35  12.938  39.892  34.026 1499.2572 02:28:48.87M
2015-11-04T02:28:59.412Z|I-OCEAN7-304-XXXX|  26.36  12.938  39.893  34.026 1499.2574 02:28:49.09M
2015-11-04T02:28:59.612Z|I-OCEAN7-304-XXXX|  26.37  12.938  39.893  34.026 1499.2579 02:28:49.29M
2015-11-04T02:28:59.817Z|I-OCEAN7-304-XXXX|  26.37  12.938  39.892  34.026 1499.2574 02:28:49.48M