2015-11-04T02:27:00.032Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.897  34.032 1499.2601 02:26:49.69M
2015-11-04T02:27:00.232Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.899  34.034 1499.2627 02:26:49.89M
2015-11-04T02:27:00.437Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.899  34.033 1499.2618 02:26:50.11M
2015-11-04T02:27:00.637Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.898  34.033 1499.2614 02:26:50.31M
2015-11-04T02:27:00.842Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.897  34.032 1499.2593 02:26:50.50M
2015-11-04T02:27:01.047Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.897  34.032 1499.2577 02:26:50.70M
2015-11-04T02:27:01.252Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.896  34.032 1499.2556 02:26:50.90M
2015-11-04T02:27:01.452Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.895  34.032 1499.2538 02:26:51.12M
2015-11-04T02:27:01.652Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.895  34.031 1499.2523 02:26:51.32M
2015-11-04T02:27:01.857Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.894  34.031 1499.2516 02:26:51.52M
2015-11-04T02:27:02.062Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.894  34.031 1499.2527 02:26:51.72M
2015-11-04T02:27:02.282Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.895  34.032 1499.2533 02:26:51.92M
2015-11-04T02:27:02.467Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.895  34.032 1499.2539 02:26:52.15M
2015-11-04T02:27:02.672Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.896  34.032 1499.2546 02:26:52.34M
2015-11-04T02:27:02.872Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.896  34.032 1499.2548 02:26:52.54M
2015-11-04T02:27:03.077Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.896  34.032 1499.2560 02:26:52.73M
2015-11-04T02:27:03.282Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.897  34.033 1499.2562 02:26:52.93M
2015-11-04T02:27:03.482Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.897  34.033 1499.2577 02:26:53.15M
2015-11-04T02:27:03.687Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.898  34.033 1499.2582 02:26:53.35M
2015-11-04T02:27:03.887Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.898  34.033 1499.2598 02:26:53.55M
2015-11-04T02:27:04.092Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.898  34.033 1499.2606 02:26:53.75M
2015-11-04T02:27:04.292Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.899  34.033 1499.2617 02:26:53.95M
2015-11-04T02:27:04.497Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.899  34.033 1499.2632 02:26:54.16M
2015-11-04T02:27:04.702Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.900  34.034 1499.2646 02:26:54.37M
2015-11-04T02:27:04.902Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.900  34.034 1499.2638 02:26:54.56M
2015-11-04T02:27:05.107Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.899  34.034 1499.2635 02:26:54.76M
2015-11-04T02:27:05.312Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.899  34.033 1499.2626 02:26:54.96M
2015-11-04T02:27:05.512Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.899  34.033 1499.2628 02:26:55.18M
2015-11-04T02:27:05.712Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.899  34.034 1499.2627 02:26:55.38M
2015-11-04T02:27:05.919Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.899  34.034 1499.2622 02:26:55.58M
2015-11-04T02:27:06.123Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.899  34.034 1499.2618 02:26:55.78M
2015-11-04T02:27:06.322Z|I-OCEAN7-304-XXXX|  26.42  12.938  39.900  34.033 1499.2659 02:26:56.00M
2015-11-04T02:27:06.527Z|I-OCEAN7-304-XXXX|  26.42  12.938  39.900  34.033 1499.2671 02:26:56.19M
2015-11-04T02:27:06.747Z|I-OCEAN7-304-XXXX|  26.43  12.938  39.900  34.033 1499.2679 02:26:56.39M
2015-11-04T02:27:06.932Z|I-OCEAN7-304-XXXX|  26.43  12.938  39.901  34.034 1499.2687 02:26:56.61M
2015-11-04T02:27:07.137Z|I-OCEAN7-304-XXXX|  26.45  12.938  39.902  34.035 1499.2690 02:26:56.79M
2015-11-04T02:27:07.342Z|I-OCEAN7-304-XXXX|  26.46  12.938  39.902  34.035 1499.2693 02:26:57.01M
2015-11-04T02:27:07.542Z|I-OCEAN7-304-XXXX|  26.48  12.938  39.901  34.035 1499.2698 02:26:57.21M
2015-11-04T02:27:07.747Z|I-OCEAN7-304-XXXX|  26.44  12.938  39.901  34.034 1499.2690 02:26:57.41M
2015-11-04T02:27:07.947Z|I-OCEAN7-304-XXXX|  26.44  12.938  39.902  34.035 1499.2687 02:26:57.61M
2015-11-04T02:27:08.153Z|I-OCEAN7-304-XXXX|  26.38  12.938  39.902  34.036 1499.2677 02:26:57.81M
2015-11-04T02:27:08.354Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.902  34.036 1499.2675 02:26:58.03M
2015-11-04T02:27:08.557Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.902  34.036 1499.2667 02:26:58.23M
2015-11-04T02:27:08.757Z|I-OCEAN7-304-XXXX|  26.43  12.937  39.902  34.037 1499.2661 02:26:58.43M
2015-11-04T02:27:08.962Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.902  34.037 1499.2650 02:26:58.62M
2015-11-04T02:27:09.167Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.902  34.038 1499.2640 02:26:58.82M
2015-11-04T02:27:09.367Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.902  34.038 1499.2616 02:26:59.04M
2015-11-04T02:27:09.572Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.902  34.038 1499.2604 02:26:59.24M
2015-11-04T02:27:09.772Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.901  34.037 1499.2588 02:26:59.44M
2015-11-04T02:27:09.977Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.900  34.037 1499.2581 02:26:59.64M
2015-11-04T02:27:10.183Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.899  34.036 1499.2574 02:26:59.84M
2015-11-04T02:27:10.382Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.899  34.033 1499.2634 02:27:00.06M
2015-11-04T02:27:10.587Z|I-OCEAN7-304-XXXX|  26.40  12.938  39.899  34.033 1499.2649 02:27:00.25M
2015-11-04T02:27:10.792Z|I-OCEAN7-304-XXXX|  26.41  12.938  39.899  34.033 1499.2660 02:27:00.45M
2015-11-04T02:27:10.993Z|I-OCEAN7-304-XXXX|  26.37  12.938  39.900  34.033 1499.2660 02:27:00.65M
2015-11-04T02:27:11.207Z|I-OCEAN7-304-XXXX|  26.35  12.938  39.900  34.033 1499.2662 02:27:00.85M
2015-11-04T02:27:11.402Z|I-OCEAN7-304-XXXX|  26.35  12.938  39.901  34.034 1499.2668 02:27:01.08M
2015-11-04T02:27:11.602Z|I-OCEAN7-304-XXXX|  26.40  12.939  39.901  34.034 1499.2683 02:27:01.27M
2015-11-04T02:27:11.807Z|I-OCEAN7-304-XXXX|  26.39  12.939  39.901  34.034 1499.2679 02:27:01.47M
2015-11-04T02:27:12.007Z|I-OCEAN7-304-XXXX|  26.37  12.938  39.901  34.034 1499.2678 02:27:01.67M
2015-11-04T02:27:12.212Z|I-OCEAN7-304-XXXX|  26.40  12.938  39.901  34.034 1499.2681 02:27:01.87M
2015-11-04T02:27:12.417Z|I-OCEAN7-304-XXXX|  26.39  12.938  39.901  34.034 1499.2683 02:27:02.09M
2015-11-04T02:27:12.617Z|I-OCEAN7-304-XXXX|  26.42  12.938  39.901  34.034 1499.2683 02:27:02.29M
2015-11-04T02:27:12.822Z|I-OCEAN7-304-XXXX|  26.41  12.938  39.901  34.035 1499.2682 02:27:02.49M
2015-11-04T02:27:13.022Z|I-OCEAN7-304-XXXX|  26.41  12.938  39.902  34.035 1499.2681 02:27:02.68M
2015-11-04T02:27:13.228Z|I-OCEAN7-304-XXXX|  26.41  12.938  39.902  34.036 1499.2677 02:27:02.88M
2015-11-04T02:27:13.428Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.902  34.035 1499.2666 02:27:03.10M
2015-11-04T02:27:13.633Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.901  34.035 1499.2653 02:27:03.30M
2015-11-04T02:27:13.838Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.900  34.035 1499.2640 02:27:03.50M
2015-11-04T02:27:14.042Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.900  34.035 1499.2640 02:27:03.70M
2015-11-04T02:27:14.243Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.899  34.034 1499.2622 02:27:03.90M
2015-11-04T02:27:14.443Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.899  34.034 1499.2618 02:27:04.12M
2015-11-04T02:27:14.647Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.899  34.034 1499.2611 02:27:04.31M
2015-11-04T02:27:14.853Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.899  34.034 1499.2614 02:27:04.51M
2015-11-04T02:27:15.053Z|I-OCEAN7-304-XXXX|  26.37  12.937  39.899  34.034 1499.2609 02:27:04.71M
2015-11-04T02:27:15.258Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.899  34.034 1499.2616 02:27:04.91M
2015-11-04T02:27:15.463Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.899  34.034 1499.2617 02:27:05.13M
2015-11-04T02:27:15.683Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.900  34.035 1499.2616 02:27:05.33M
2015-11-04T02:27:15.868Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.900  34.035 1499.2616 02:27:05.55M
2015-11-04T02:27:16.068Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.900  34.035 1499.2629 02:27:05.73M
2015-11-04T02:27:16.273Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.901  34.036 1499.2631 02:27:05.93M
2015-11-04T02:27:16.478Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.901  34.036 1499.2640 02:27:06.15M
2015-11-04T02:27:16.678Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.902  34.037 1499.2657 02:27:06.35M
2015-11-04T02:27:16.878Z|I-OCEAN7-304-XXXX|  26.47  12.937  39.903  34.037 1499.2673 02:27:06.54M
2015-11-04T02:27:17.083Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.903  34.038 1499.2678 02:27:06.74M
2015-11-04T02:27:17.288Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.904  34.038 1499.2688 02:27:06.94M
2015-11-04T02:27:17.493Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.904  34.038 1499.2698 02:27:07.16M
2015-11-04T02:27:17.693Z|I-OCEAN7-304-XXXX|  26.40  12.938  39.905  34.038 1499.2712 02:27:07.36M
2015-11-04T02:27:17.898Z|I-OCEAN7-304-XXXX|  26.44  12.938  39.905  34.038 1499.2723 02:27:07.56M
2015-11-04T02:27:18.103Z|I-OCEAN7-304-XXXX|  26.44  12.938  39.905  34.038 1499.2726 02:27:07.76M
2015-11-04T02:27:18.303Z|I-OCEAN7-304-XXXX|  26.44  12.938  39.905  34.038 1499.2725 02:27:07.96M
2015-11-04T02:27:18.508Z|I-OCEAN7-304-XXXX|  26.42  12.938  39.905  34.038 1499.2711 02:27:08.17M
2015-11-04T02:27:18.708Z|I-OCEAN7-304-XXXX|  26.42  12.938  39.905  34.038 1499.2712 02:27:08.37M
2015-11-04T02:27:18.913Z|I-OCEAN7-304-XXXX|  26.42  12.938  39.905  34.038 1499.2714 02:27:08.57M
2015-11-04T02:27:19.113Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.904  34.038 1499.2704 02:27:08.77M
2015-11-04T02:27:19.318Z|I-OCEAN7-304-XXXX|  26.40  12.938  39.904  34.038 1499.2701 02:27:08.97M
2015-11-04T02:27:19.523Z|I-OCEAN7-304-XXXX|  26.45  12.938  39.904  34.037 1499.2709 02:27:09.19M
2015-11-04T02:27:19.723Z|I-OCEAN7-304-XXXX|  26.45  12.938  39.903  34.037 1499.2709 02:27:09.39M
2015-11-04T02:27:19.928Z|I-OCEAN7-304-XXXX|  26.46  12.938  39.903  34.037 1499.2706 02:27:09.59M
2015-11-04T02:27:20.148Z|I-OCEAN7-304-XXXX|  26.46  12.938  39.903  34.037 1499.2704 02:27:09.79M
2015-11-04T02:27:20.333Z|I-OCEAN7-304-XXXX|  26.43  12.938  39.903  34.036 1499.2697 02:27:10.03M
2015-11-04T02:27:20.538Z|I-OCEAN7-304-XXXX|  26.43  12.938  39.903  34.036 1499.2690 02:27:10.21M
2015-11-04T02:27:20.743Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.902  34.036 1499.2684 02:27:10.41M
2015-11-04T02:27:20.943Z|I-OCEAN7-304-XXXX|  26.43  12.937  39.902  34.036 1499.2671 02:27:10.60M
2015-11-04T02:27:21.148Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.901  34.036 1499.2656 02:27:10.80M
2015-11-04T02:27:21.348Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.901  34.036 1499.2650 02:27:11.02M
2015-11-04T02:27:21.553Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.902  34.036 1499.2649 02:27:11.22M
2015-11-04T02:27:21.758Z|I-OCEAN7-304-XXXX|  26.40  12.937  39.896  34.031 1499.2585 02:27:11.42M
2015-11-04T02:27:21.958Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.896  34.031 1499.2581 02:27:11.62M
2015-11-04T02:27:22.158Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.896  34.031 1499.2584 02:27:11.82M
2015-11-04T02:27:22.363Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.896  34.031 1499.2582 02:27:12.04M
2015-11-04T02:27:22.563Z|I-OCEAN7-304-XXXX|  26.34  12.937  39.897  34.031 1499.2587 02:27:12.24M
2015-11-04T02:27:22.768Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.897  34.031 1499.2592 02:27:12.43M
2015-11-04T02:27:22.973Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.896  34.031 1499.2587 02:27:12.63M
2015-11-04T02:27:23.173Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.896  34.030 1499.2585 02:27:12.83M
2015-11-04T02:27:23.378Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.896  34.031 1499.2583 02:27:13.05M
2015-11-04T02:27:23.583Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.896  34.030 1499.2585 02:27:13.25M
2015-11-04T02:27:23.783Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.896  34.030 1499.2579 02:27:13.45M
2015-11-04T02:27:23.988Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.895  34.030 1499.2570 02:27:13.65M
2015-11-04T02:27:24.188Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.895  34.030 1499.2570 02:27:13.85M
2015-11-04T02:27:24.393Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.895  34.029 1499.2577 02:27:14.06M
2015-11-04T02:27:24.613Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.894  34.029 1499.2578 02:27:14.26M
2015-11-04T02:27:24.798Z|I-OCEAN7-304-XXXX|  26.35  12.938  39.895  34.029 1499.2584 02:27:14.48M
2015-11-04T02:27:25.003Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.894  34.029 1499.2578 02:27:14.66M
2015-11-04T02:27:25.208Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.894  34.028 1499.2567 02:27:14.86M
2015-11-04T02:27:25.408Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.893  34.027 1499.2555 02:27:15.08M
2015-11-04T02:27:25.613Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.892  34.027 1499.2548 02:27:15.28M
2015-11-04T02:27:25.813Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.891  34.026 1499.2543 02:27:15.48M
2015-11-04T02:27:26.018Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.891  34.026 1499.2539 02:27:15.68M
2015-11-04T02:27:26.218Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.891  34.025 1499.2531 02:27:15.88M
2015-11-04T02:27:26.423Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.891  34.026 1499.2529 02:27:16.09M
2015-11-04T02:27:26.628Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.891  34.026 1499.2528 02:27:16.29M
2015-11-04T02:27:26.828Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.891  34.026 1499.2532 02:27:16.49M
2015-11-04T02:27:27.033Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.891  34.026 1499.2535 02:27:16.69M
2015-11-04T02:27:27.238Z|I-OCEAN7-304-XXXX|  26.36  12.938  39.891  34.026 1499.2548 02:27:16.89M
2015-11-04T02:27:27.443Z|I-OCEAN7-304-XXXX|  26.35  12.938  39.892  34.026 1499.2549 02:27:17.11M
2015-11-04T02:27:27.643Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.892  34.026 1499.2556 02:27:17.31M
2015-11-04T02:27:27.848Z|I-OCEAN7-304-XXXX|  26.37  12.937  39.892  34.027 1499.2551 02:27:17.51M
2015-11-04T02:27:28.048Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.892  34.027 1499.2557 02:27:17.71M
2015-11-04T02:27:28.253Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.892  34.026 1499.2565 02:27:17.91M
2015-11-04T02:27:28.453Z|I-OCEAN7-304-XXXX|  26.41  12.938  39.893  34.027 1499.2570 02:27:18.13M
2015-11-04T02:27:28.658Z|I-OCEAN7-304-XXXX|  26.43  12.938  39.893  34.027 1499.2574 02:27:18.32M
2015-11-04T02:27:28.863Z|I-OCEAN7-304-XXXX|  26.46  12.938  39.893  34.027 1499.2583 02:27:18.52M
2015-11-04T02:27:29.078Z|I-OCEAN7-304-XXXX|  26.43  12.938  39.893  34.027 1499.2576 02:27:18.72M
2015-11-04T02:27:29.268Z|I-OCEAN7-304-XXXX|  26.44  12.938  39.892  34.026 1499.2576 02:27:18.94M
2015-11-04T02:27:29.468Z|I-OCEAN7-304-XXXX|  26.49  12.938  39.892  34.026 1499.2579 02:27:19.14M
2015-11-04T02:27:29.709Z|I-OCEAN7-304-XXXX|  26.50  12.938  39.893  34.027 1499.2587 02:27:19.34M
2015-11-04T02:27:29.878Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.893  34.028 1499.2582 02:27:19.54M
2015-11-04T02:27:30.078Z|I-OCEAN7-304-XXXX|  26.50  12.937  39.894  34.029 1499.2589 02:27:19.74M
2015-11-04T02:27:30.283Z|I-OCEAN7-304-XXXX|  26.50  12.937  39.894  34.029 1499.2587 02:27:19.94M
2015-11-04T02:27:30.483Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.895  34.030 1499.2582 02:27:20.16M
2015-11-04T02:27:30.709Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.895  34.029 1499.2581 02:27:20.35M
2015-11-04T02:27:30.888Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.895  34.030 1499.2584 02:27:20.55M
2015-11-04T02:27:31.093Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.895  34.030 1499.2589 02:27:20.75M
2015-11-04T02:27:31.293Z|I-OCEAN7-304-XXXX|  26.49  12.937  39.896  34.031 1499.2596 02:27:20.95M
2015-11-04T02:27:31.503Z|I-OCEAN7-304-XXXX|  26.48  12.937  39.896  34.031 1499.2596 02:27:21.17M
2015-11-04T02:27:31.703Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.897  34.032 1499.2596 02:27:21.37M
2015-11-04T02:27:31.908Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.898  34.034 1499.2600 02:27:21.57M
2015-11-04T02:27:32.108Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.899  34.035 1499.2601 02:27:21.77M
2015-11-04T02:27:32.313Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.901  34.037 1499.2607 02:27:21.97M
2015-11-04T02:27:32.513Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.901  34.037 1499.2605 02:27:22.18M
2015-11-04T02:27:32.718Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.901  34.037 1499.2604 02:27:22.38M
2015-11-04T02:27:32.923Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.901  34.037 1499.2604 02:27:22.58M
2015-11-04T02:27:33.123Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.902  34.038 1499.2605 02:27:22.78M
2015-11-04T02:27:33.328Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.902  34.038 1499.2611 02:27:23.00M
2015-11-04T02:27:33.548Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.903  34.039 1499.2615 02:27:23.20M
2015-11-04T02:27:33.733Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.903  34.039 1499.2627 02:27:23.41M
2015-11-04T02:27:33.938Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.903  34.039 1499.2634 02:27:23.60M
2015-11-04T02:27:34.138Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.903  34.039 1499.2638 02:27:23.80M
2015-11-04T02:27:34.343Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.912  34.047 1499.2740 02:27:24.02M
2015-11-04T02:27:34.543Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.914  34.049 1499.2765 02:27:24.21M
2015-11-04T02:27:34.748Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.916  34.050 1499.2793 02:27:24.41M
2015-11-04T02:27:34.953Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.924  34.057 1499.2882 02:27:24.61M
2015-11-04T02:27:35.154Z|I-OCEAN7-304-XXXX|  26.28  12.937  39.924  34.058 1499.2887 02:27:24.81M
2015-11-04T02:27:35.358Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.924  34.058 1499.2897 02:27:25.03M
2015-11-04T02:27:35.558Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.925  34.058 1499.2904 02:27:25.23M
2015-11-04T02:27:35.763Z|I-OCEAN7-304-XXXX|  26.30  12.937  39.916  34.049 1499.2815 02:27:25.43M
2015-11-04T02:27:35.968Z|I-OCEAN7-304-XXXX|  26.34  12.938  39.915  34.048 1499.2813 02:27:25.63M
2015-11-04T02:27:36.168Z|I-OCEAN7-304-XXXX|  26.30  12.938  39.914  34.047 1499.2799 02:27:25.83M
2015-11-04T02:27:36.373Z|I-OCEAN7-304-XXXX|  26.31  12.938  39.913  34.046 1499.2797 02:27:26.05M
2015-11-04T02:27:36.578Z|I-OCEAN7-304-XXXX|  26.28  12.938  39.912  34.045 1499.2780 02:27:26.25M
2015-11-04T02:27:36.778Z|I-OCEAN7-304-XXXX|  26.31  12.938  39.911  34.044 1499.2765 02:27:26.44M
2015-11-04T02:27:36.984Z|I-OCEAN7-304-XXXX|  26.34  12.938  39.910  34.044 1499.2761 02:27:26.64M
2015-11-04T02:27:37.184Z|I-OCEAN7-304-XXXX|  26.34  12.938  39.910  34.043 1499.2749 02:27:26.84M
2015-11-04T02:27:37.388Z|I-OCEAN7-304-XXXX|  26.37  12.937  39.910  34.043 1499.2745 02:27:27.06M
2015-11-04T02:27:37.594Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.909  34.044 1499.2736 02:27:27.26M
2015-11-04T02:27:37.793Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.909  34.044 1499.2720 02:27:27.46M
2015-11-04T02:27:38.029Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.910  34.044 1499.2725 02:27:27.66M
2015-11-04T02:27:38.222Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.909  34.044 1499.2727 02:27:27.87M
2015-11-04T02:27:38.404Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.909  34.044 1499.2726 02:27:28.08M
2015-11-04T02:27:38.604Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.909  34.044 1499.2728 02:27:28.27M
2015-11-04T02:27:38.829Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.910  34.044 1499.2733 02:27:28.47M
2015-11-04T02:27:39.009Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.910  34.044 1499.2737 02:27:28.67M
2015-11-04T02:27:39.214Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.909  34.044 1499.2731 02:27:28.87M
2015-11-04T02:27:39.419Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.909  34.044 1499.2719 02:27:29.09M
2015-11-04T02:27:39.619Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.908  34.043 1499.2712 02:27:29.29M
2015-11-04T02:27:39.824Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.909  34.044 1499.2712 02:27:29.49M
2015-11-04T02:27:40.029Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.909  34.044 1499.2711 02:27:29.69M
2015-11-04T02:27:40.229Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.915  34.050 1499.2788 02:27:29.89M
2015-11-04T02:27:40.434Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.916  34.050 1499.2795 02:27:30.10M
2015-11-04T02:27:40.634Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.916  34.051 1499.2799 02:27:30.30M
2015-11-04T02:27:40.839Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.917  34.051 1499.2810 02:27:30.50M
2015-11-04T02:27:41.044Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.917  34.052 1499.2816 02:27:30.70M
2015-11-04T02:27:41.244Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.917  34.052 1499.2815 02:27:30.90M
2015-11-04T02:27:41.449Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.917  34.051 1499.2816 02:27:31.12M
2015-11-04T02:27:41.649Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.917  34.051 1499.2809 02:27:31.32M
2015-11-04T02:27:41.854Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.916  34.050 1499.2797 02:27:31.52M
2015-11-04T02:27:42.059Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.915  34.049 1499.2794 02:27:31.72M
2015-11-04T02:27:42.259Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.914  34.048 1499.2783 02:27:31.92M
2015-11-04T02:27:42.479Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.913  34.047 1499.2778 02:27:32.14M
2015-11-04T02:27:42.664Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.913  34.047 1499.2772 02:27:32.35M
2015-11-04T02:27:42.869Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.912  34.046 1499.2762 02:27:32.53M
2015-11-04T02:27:43.074Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.911  34.046 1499.2760 02:27:32.73M
2015-11-04T02:27:43.274Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.911  34.045 1499.2766 02:27:32.93M
2015-11-04T02:27:43.479Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.911  34.045 1499.2758 02:27:33.15M
2015-11-04T02:27:43.684Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.911  34.045 1499.2759 02:27:33.35M
2015-11-04T02:27:43.897Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.910  34.045 1499.2759 02:27:33.55M
2015-11-04T02:27:44.084Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.910  34.044 1499.2753 02:27:33.75M
2015-11-04T02:27:44.309Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.911  34.045 1499.2754 02:27:33.94M
2015-11-04T02:27:44.494Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.911  34.046 1499.2760 02:27:34.16M
2015-11-04T02:27:44.699Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.911  34.046 1499.2760 02:27:34.36M
2015-11-04T02:27:44.899Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.912  34.046 1499.2747 02:27:34.56M
2015-11-04T02:27:45.099Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.911  34.046 1499.2743 02:27:34.76M
2015-11-04T02:27:45.304Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.911  34.046 1499.2744 02:27:34.96M
2015-11-04T02:27:45.509Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.912  34.046 1499.2737 02:27:35.18M
2015-11-04T02:27:45.714Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.912  34.047 1499.2736 02:27:35.38M
2015-11-04T02:27:45.914Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.908  34.042 1499.2697 02:27:35.58M
2015-11-04T02:27:46.119Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.908  34.043 1499.2700 02:27:35.78M
2015-11-04T02:27:46.324Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.908  34.043 1499.2695 02:27:36.98M
2015-11-04T02:27:46.524Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.908  34.043 1499.2694 02:27:36.20M
2015-11-04T02:27:46.729Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.909  34.044 1499.2706 02:27:36.39M
2015-11-04T02:27:46.949Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.909  34.045 1499.2703 02:27:36.59M
2015-11-04T02:27:47.134Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.909  34.045 1499.2697 02:27:36.81M
2015-11-04T02:27:47.339Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.909  34.045 1499.2695 02:27:37.01M
2015-11-04T02:27:47.539Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.909  34.045 1499.2686 02:27:37.21M
2015-11-04T02:27:47.744Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.910  34.046 1499.2681 02:27:37.41M
2015-11-04T02:27:47.944Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.910  34.046 1499.2693 02:27:37.61M
2015-11-04T02:27:48.149Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.911  34.047 1499.2694 02:27:37.81M
2015-11-04T02:27:48.354Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.912  34.048 1499.2700 02:27:38.03M
2015-11-04T02:27:48.554Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.913  34.049 1499.2716 02:27:38.23M
2015-11-04T02:27:48.759Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.913  34.049 1499.2719 02:27:38.42M
2015-11-04T02:27:48.959Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.913  34.050 1499.2725 02:27:38.62M
2015-11-04T02:27:49.164Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.914  34.050 1499.2726 02:27:38.82M
2015-11-04T02:27:49.364Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.914  34.050 1499.2726 02:27:39.04M
2015-11-04T02:27:49.569Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.913  34.050 1499.2720 02:27:39.24M
2015-11-04T02:27:49.774Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.913  34.049 1499.2714 02:27:39.44M
2015-11-04T02:27:49.974Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.912  34.048 1499.2708 02:27:39.64M
2015-11-04T02:27:50.179Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.912  34.049 1499.2706 02:27:39.84M
2015-11-04T02:27:50.384Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.920  34.056 1499.2794 02:27:40.05M
2015-11-04T02:27:50.584Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.920  34.055 1499.2809 02:27:40.26M
2015-11-04T02:27:50.789Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.920  34.055 1499.2810 02:27:40.45M
2015-11-04T02:27:50.989Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.920  34.055 1499.2811 02:27:40.65M
2015-11-04T02:27:51.194Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.920  34.055 1499.2821 02:27:40.85M
2015-11-04T02:27:51.414Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.920  34.055 1499.2821 02:27:41.07M
2015-11-04T02:27:51.599Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.921  34.056 1499.2819 02:27:41.29M
2015-11-04T02:27:51.804Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.921  34.056 1499.2836 02:27:41.47M
2015-11-04T02:27:52.004Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.920  34.055 1499.2830 02:27:41.67M
2015-11-04T02:27:52.204Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.920  34.055 1499.2828 02:27:41.86M
2015-11-04T02:27:52.409Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.920  34.054 1499.2831 02:27:42.08M
2015-11-04T02:27:52.614Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.919  34.053 1499.2831 02:27:42.28M
2015-11-04T02:27:52.819Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.918  34.052 1499.2826 02:27:42.48M
2015-11-04T02:27:53.019Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.917  34.051 1499.2820 02:27:42.68M
2015-11-04T02:27:53.224Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.915  34.049 1499.2808 02:27:42.88M
2015-11-04T02:27:53.424Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.914  34.048 1499.2794 02:27:43.10M
2015-11-04T02:27:53.629Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.913  34.047 1499.2782 02:27:43.30M
2015-11-04T02:27:53.834Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.913  34.047 1499.2771 02:27:43.50M
2015-11-04T02:27:54.034Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.912  34.046 1499.2759 02:27:43.70M
2015-11-04T02:27:54.239Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.911  34.046 1499.2750 02:27:43.90M
2015-11-04T02:27:54.439Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.911  34.045 1499.2744 02:27:44.11M
2015-11-04T02:27:54.644Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.910  34.044 1499.2751 02:27:44.31M
2015-11-04T02:27:54.849Z|I-OCEAN7-304-XXXX|  26.47  12.937  39.909  34.043 1499.2754 02:27:44.51M
2015-11-04T02:27:55.049Z|I-OCEAN7-304-XXXX|  26.47  12.937  39.909  34.043 1499.2751 02:27:44.71M
2015-11-04T02:27:55.254Z|I-OCEAN7-304-XXXX|  26.48  12.937  39.908  34.043 1499.2740 02:27:44.91M
2015-11-04T02:27:55.459Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.907  34.042 1499.2717 02:27:45.13M
2015-11-04T02:27:55.659Z|I-OCEAN7-304-XXXX|  26.51  12.936  39.907  34.041 1499.2714 02:27:45.33M
2015-11-04T02:27:55.879Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.907  34.042 1499.2697 02:27:45.53M
2015-11-04T02:27:56.069Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.907  34.042 1499.2692 02:27:45.74M
2015-11-04T02:27:56.269Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.907  34.042 1499.2699 02:27:45.93M
2015-11-04T02:27:56.469Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.908  34.043 1499.2701 02:27:46.15M
2015-11-04T02:27:56.674Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.908  34.043 1499.2705 02:27:46.34M
2015-11-04T02:27:56.879Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.908  34.043 1499.2705 02:27:46.54M
2015-11-04T02:27:57.084Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.908  34.043 1499.2706 02:27:46.74M
2015-11-04T02:27:57.284Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.907  34.042 1499.2708 02:27:46.94M
2015-11-04T02:27:57.489Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.907  34.042 1499.2705 02:27:47.16M
2015-11-04T02:27:57.689Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.907  34.042 1499.2698 02:27:47.36M
2015-11-04T02:27:57.894Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.907  34.042 1499.2695 02:27:47.56M
2015-11-04T02:27:58.100Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.907  34.042 1499.2686 02:27:47.76M
2015-11-04T02:27:58.299Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.907  34.042 1499.2679 02:27:47.96M
2015-11-04T02:27:58.509Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.907  34.042 1499.2679 02:27:48.17M
2015-11-04T02:27:58.705Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.911  34.046 1499.2725 02:27:48.37M
2015-11-04T02:27:58.909Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.911  34.047 1499.2714 02:27:48.57M
2015-11-04T02:27:59.109Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.912  34.047 1499.2716 02:27:48.77M
2015-11-04T02:27:59.314Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.911  34.047 1499.2716 02:27:48.97M
2015-11-04T02:27:59.514Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.911  34.046 1499.2709 02:27:49.19M
2015-11-04T02:27:59.724Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.910  34.046 1499.2701 02:27:49.39M
2015-11-04T02:27:59.924Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.910  34.046 1499.2697 02:27:49.59M