2015-11-04T02:26:00.134Z|I-OCEAN7-304-XXXX| 26.44 12.940 39.877 34.010 1499.2449 02:25:49.79M 2015-11-04T02:26:00.339Z|I-OCEAN7-304-XXXX| 26.47 12.940 39.875 34.008 1499.2424 02:25:50.01M 2015-11-04T02:26:00.544Z|I-OCEAN7-304-XXXX| 26.48 12.939 39.872 34.006 1499.2385 02:25:50.21M 2015-11-04T02:26:00.744Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.868 34.002 1499.2330 02:25:50.41M 2015-11-04T02:26:00.949Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.865 33.999 1499.2295 02:25:50.61M 2015-11-04T02:26:01.149Z|I-OCEAN7-304-XXXX| 26.46 12.939 39.853 33.988 1499.2173 02:25:50.81M 2015-11-04T02:26:01.354Z|I-OCEAN7-304-XXXX| 26.46 12.939 39.852 33.987 1499.2157 02:25:51.02M 2015-11-04T02:26:01.559Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.851 33.986 1499.2145 02:25:51.22M 2015-11-04T02:26:01.759Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.852 33.987 1499.2142 02:25:51.42M 2015-11-04T02:26:01.964Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.852 33.987 1499.2146 02:25:51.62M 2015-11-04T02:26:02.164Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.853 33.988 1499.2153 02:25:51.82M 2015-11-04T02:26:02.369Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.854 33.989 1499.2146 02:25:52.04M 2015-11-04T02:26:02.569Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.854 33.989 1499.2140 02:25:52.24M 2015-11-04T02:26:02.774Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.857 33.993 1499.2163 02:25:52.44M 2015-11-04T02:26:02.979Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.858 33.994 1499.2167 02:25:52.64M 2015-11-04T02:26:03.180Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.858 33.995 1499.2163 02:25:52.84M 2015-11-04T02:26:03.389Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.858 33.994 1499.2156 02:25:53.05M 2015-11-04T02:26:03.585Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.866 34.003 1499.2250 02:25:53.25M 2015-11-04T02:26:03.790Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.867 34.003 1499.2255 02:25:53.45M 2015-11-04T02:26:03.995Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.867 34.004 1499.2252 02:25:53.65M 2015-11-04T02:26:04.215Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.867 34.004 1499.2238 02:25:53.85M 2015-11-04T02:26:04.400Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.867 34.005 1499.2234 02:25:54.08M 2015-11-04T02:26:04.600Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.867 34.005 1499.2223 02:25:54.27M 2015-11-04T02:26:04.805Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.872 34.010 1499.2264 02:25:54.47M 2015-11-04T02:26:05.029Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.887 34.024 1499.2422 02:25:54.67M 2015-11-04T02:26:05.209Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.888 34.026 1499.2440 02:25:54.87M 2015-11-04T02:26:05.414Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.889 34.026 1499.2452 02:25:55.08M 2015-11-04T02:26:05.620Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.899 34.036 1499.2570 02:25:55.28M 2015-11-04T02:26:05.820Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.900 34.036 1499.2589 02:25:55.48M 2015-11-04T02:26:06.025Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.900 34.036 1499.2595 02:25:55.68M 2015-11-04T02:26:06.231Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.901 34.037 1499.2622 02:25:55.88M 2015-11-04T02:26:06.430Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.903 34.038 1499.2638 02:25:56.10M 2015-11-04T02:26:06.635Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.904 34.039 1499.2651 02:25:56.30M 2015-11-04T02:26:06.835Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.904 34.039 1499.2651 02:25:56.50M 2015-11-04T02:26:07.040Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.909 34.044 1499.2720 02:25:56.70M 2015-11-04T02:26:07.245Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.905 34.040 1499.2686 02:25:56.90M 2015-11-04T02:26:07.445Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.905 34.039 1499.2694 02:25:57.11M 2015-11-04T02:26:07.645Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.906 34.040 1499.2711 02:25:57.31M 2015-11-04T02:26:07.850Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.908 34.041 1499.2747 02:25:57.51M 2015-11-04T02:26:08.055Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.907 34.040 1499.2753 02:25:57.71M 2015-11-04T02:26:08.260Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.906 34.039 1499.2753 02:25:57.91M 2015-11-04T02:26:08.460Z|I-OCEAN7-304-XXXX| 26.44 12.939 39.906 34.038 1499.2751 02:25:58.13M 2015-11-04T02:26:08.680Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.905 34.037 1499.2731 02:25:58.33M 2015-11-04T02:26:08.865Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.903 34.036 1499.2704 02:25:58.54M 2015-11-04T02:26:09.070Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.902 34.035 1499.2697 02:25:58.72M 2015-11-04T02:26:09.271Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.900 34.033 1499.2673 02:25:58.92M 2015-11-04T02:26:09.475Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.899 34.032 1499.2656 02:25:59.14M 2015-11-04T02:26:09.675Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.898 34.031 1499.2645 02:25:59.34M 2015-11-04T02:26:09.885Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.896 34.030 1499.2632 02:25:59.54M 2015-11-04T02:26:10.085Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.895 34.029 1499.2621 02:25:59.74M 2015-11-04T02:26:10.285Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.894 34.028 1499.2600 02:25:59.94M 2015-11-04T02:26:10.490Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.893 34.027 1499.2581 02:26:00.16M 2015-11-04T02:26:10.695Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.891 34.025 1499.2568 02:26:00.36M 2015-11-04T02:26:10.900Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.890 34.024 1499.2555 02:26:00.56M 2015-11-04T02:26:11.100Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.889 34.024 1499.2537 02:26:00.76M 2015-11-04T02:26:11.300Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.889 34.024 1499.2522 02:26:00.95M 2015-11-04T02:26:11.509Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.888 34.023 1499.2505 02:26:01.17M 2015-11-04T02:26:11.705Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.888 34.023 1499.2501 02:26:01.37M 2015-11-04T02:26:11.911Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.888 34.023 1499.2516 02:26:01.57M 2015-11-04T02:26:12.115Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.888 34.023 1499.2517 02:26:01.77M 2015-11-04T02:26:12.320Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.889 34.023 1499.2523 02:26:01.97M 2015-11-04T02:26:12.520Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.897 34.031 1499.2621 02:26:02.19M 2015-11-04T02:26:12.725Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.897 34.031 1499.2632 02:26:02.39M 2015-11-04T02:26:12.925Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.897 34.031 1499.2615 02:26:02.59M 2015-11-04T02:26:13.152Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.897 34.031 1499.2620 02:26:02.78M 2015-11-04T02:26:13.335Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.897 34.032 1499.2616 02:26:03.02M 2015-11-04T02:26:13.535Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.897 34.031 1499.2607 02:26:03.20M 2015-11-04T02:26:13.740Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.897 34.031 1499.2595 02:26:03.40M 2015-11-04T02:26:13.945Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.897 34.032 1499.2603 02:26:03.60M 2015-11-04T02:26:14.145Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.896 34.031 1499.2588 02:26:03.80M 2015-11-04T02:26:14.349Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.896 34.031 1499.2582 02:26:04.02M 2015-11-04T02:26:14.552Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.896 34.030 1499.2584 02:26:04.22M 2015-11-04T02:26:14.755Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.896 34.030 1499.2581 02:26:04.42M 2015-11-04T02:26:14.960Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.896 34.031 1499.2577 02:26:04.62M 2015-11-04T02:26:15.160Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.894 34.029 1499.2540 02:26:04.82M 2015-11-04T02:26:15.365Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.897 34.033 1499.2577 02:26:05.03M 2015-11-04T02:26:15.565Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.895 34.032 1499.2546 02:26:05.23M 2015-11-04T02:26:15.770Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.894 34.031 1499.2528 02:26:05.43M 2015-11-04T02:26:15.970Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.894 34.030 1499.2524 02:26:05.63M 2015-11-04T02:26:16.175Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.893 34.029 1499.2523 02:26:05.83M 2015-11-04T02:26:16.375Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.893 34.029 1499.2517 02:26:06.05M 2015-11-04T02:26:16.580Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.892 34.028 1499.2520 02:26:06.24M 2015-11-04T02:26:16.785Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.892 34.027 1499.2509 02:26:06.45M 2015-11-04T02:26:16.985Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.891 34.027 1499.2506 02:26:06.64M 2015-11-04T02:26:17.190Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.891 34.027 1499.2518 02:26:06.84M 2015-11-04T02:26:17.390Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.892 34.027 1499.2522 02:26:07.06M 2015-11-04T02:26:17.610Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.891 34.027 1499.2521 02:26:07.26M 2015-11-04T02:26:17.829Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.890 34.026 1499.2521 02:26:07.48M 2015-11-04T02:26:18.005Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.890 34.026 1499.2495 02:26:07.66M 2015-11-04T02:26:18.205Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.894 34.030 1499.2534 02:26:07.86M 2015-11-04T02:26:18.429Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.894 34.030 1499.2529 02:26:08.08M 2015-11-04T02:26:18.610Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.030 1499.2522 02:26:08.28M 2015-11-04T02:26:18.815Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.030 1499.2516 02:26:08.48M 2015-11-04T02:26:19.020Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.030 1499.2515 02:26:08.68M 2015-11-04T02:26:19.220Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.894 34.031 1499.2531 02:26:08.87M 2015-11-04T02:26:19.425Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.895 34.032 1499.2535 02:26:09.09M 2015-11-04T02:26:19.625Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.895 34.032 1499.2546 02:26:09.29M 2015-11-04T02:26:19.831Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.895 34.031 1499.2550 02:26:09.49M 2015-11-04T02:26:20.035Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.895 34.031 1499.2545 02:26:09.69M 2015-11-04T02:26:20.235Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.894 34.030 1499.2543 02:26:09.89M 2015-11-04T02:26:20.440Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.898 34.034 1499.2589 02:26:10.11M 2015-11-04T02:26:20.640Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.896 34.032 1499.2577 02:26:10.31M 2015-11-04T02:26:20.840Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.896 34.031 1499.2573 02:26:10.51M 2015-11-04T02:26:21.045Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.895 34.030 1499.2566 02:26:10.70M 2015-11-04T02:26:21.250Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.895 34.030 1499.2563 02:26:10.90M 2015-11-04T02:26:21.455Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.895 34.029 1499.2572 02:26:11.12M 2015-11-04T02:26:21.655Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.894 34.029 1499.2570 02:26:11.32M 2015-11-04T02:26:21.860Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.893 34.028 1499.2565 02:26:11.52M 2015-11-04T02:26:22.080Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.893 34.027 1499.2567 02:26:11.72M 2015-11-04T02:26:22.265Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.893 34.028 1499.2568 02:26:11.93M 2015-11-04T02:26:22.471Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.893 34.028 1499.2565 02:26:12.14M 2015-11-04T02:26:22.675Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.893 34.028 1499.2571 02:26:12.34M 2015-11-04T02:26:22.871Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.893 34.027 1499.2561 02:26:12.54M 2015-11-04T02:26:23.081Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.892 34.027 1499.2566 02:26:12.73M 2015-11-04T02:26:23.281Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.892 34.026 1499.2563 02:26:12.93M 2015-11-04T02:26:23.485Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.892 34.026 1499.2561 02:26:13.15M 2015-11-04T02:26:23.690Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.891 34.026 1499.2560 02:26:13.35M 2015-11-04T02:26:23.890Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.891 34.025 1499.2560 02:26:13.55M 2015-11-04T02:26:24.095Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.891 34.025 1499.2559 02:26:13.75M 2015-11-04T02:26:24.300Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.891 34.025 1499.2557 02:26:13.95M 2015-11-04T02:26:24.500Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.890 34.024 1499.2554 02:26:14.17M 2015-11-04T02:26:24.700Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.890 34.024 1499.2546 02:26:14.36M 2015-11-04T02:26:24.905Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.890 34.025 1499.2546 02:26:14.56M 2015-11-04T02:26:25.105Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.891 34.025 1499.2548 02:26:14.76M 2015-11-04T02:26:25.311Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.891 34.026 1499.2556 02:26:14.96M 2015-11-04T02:26:25.515Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.892 34.026 1499.2559 02:26:15.18M 2015-11-04T02:26:25.720Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.892 34.027 1499.2559 02:26:15.38M 2015-11-04T02:26:25.920Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.893 34.028 1499.2562 02:26:15.58M 2015-11-04T02:26:26.120Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.894 34.029 1499.2568 02:26:15.78M 2015-11-04T02:26:26.338Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.894 34.029 1499.2581 02:26:16.00M 2015-11-04T02:26:26.546Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.895 34.029 1499.2581 02:26:16.20M 2015-11-04T02:26:26.744Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.895 34.030 1499.2589 02:26:16.41M 2015-11-04T02:26:26.936Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.896 34.031 1499.2585 02:26:16.59M 2015-11-04T02:26:27.135Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.897 34.032 1499.2577 02:26:16.79M 2015-11-04T02:26:27.345Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.897 34.032 1499.2573 02:26:17.01M 2015-11-04T02:26:27.545Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.897 34.033 1499.2581 02:26:17.21M 2015-11-04T02:26:27.752Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.897 34.033 1499.2585 02:26:17.41M 2015-11-04T02:26:27.952Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.897 34.033 1499.2588 02:26:17.61M 2015-11-04T02:26:28.156Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.897 34.032 1499.2590 02:26:17.81M 2015-11-04T02:26:28.361Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.897 34.032 1499.2594 02:26:18.03M 2015-11-04T02:26:28.561Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.897 34.032 1499.2609 02:26:18.23M 2015-11-04T02:26:28.766Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.897 34.032 1499.2609 02:26:18.43M 2015-11-04T02:26:28.966Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.897 34.031 1499.2604 02:26:18.63M 2015-11-04T02:26:29.171Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.897 34.032 1499.2603 02:26:18.82M 2015-11-04T02:26:29.376Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.898 34.032 1499.2606 02:26:19.04M 2015-11-04T02:26:29.576Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.898 34.033 1499.2612 02:26:19.24M 2015-11-04T02:26:29.776Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.910 34.044 1499.2747 02:26:19.44M 2015-11-04T02:26:29.989Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.911 34.045 1499.2761 02:26:19.64M 2015-11-04T02:26:30.186Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.912 34.045 1499.2758 02:26:19.84M 2015-11-04T02:26:30.386Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.912 34.046 1499.2767 02:26:20.06M 2015-11-04T02:26:30.591Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.913 34.046 1499.2771 02:26:20.26M 2015-11-04T02:26:30.796Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.912 34.045 1499.2753 02:26:20.46M 2015-11-04T02:26:31.016Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.911 34.045 1499.2737 02:26:20.66M 2015-11-04T02:26:31.201Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.910 34.044 1499.2725 02:26:20.87M 2015-11-04T02:26:31.401Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.909 34.044 1499.2709 02:26:21.07M 2015-11-04T02:26:31.606Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.908 34.043 1499.2692 02:26:21.27M 2015-11-04T02:26:31.811Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.907 34.042 1499.2668 02:26:21.47M 2015-11-04T02:26:32.011Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.907 34.042 1499.2678 02:26:21.67M 2015-11-04T02:26:32.216Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.907 34.042 1499.2686 02:26:21.87M 2015-11-04T02:26:32.416Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.906 34.041 1499.2678 02:26:22.09M 2015-11-04T02:26:32.621Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.905 34.041 1499.2661 02:26:22.29M 2015-11-04T02:26:32.826Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.904 34.040 1499.2640 02:26:22.49M 2015-11-04T02:26:33.026Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.903 34.040 1499.2623 02:26:22.69M 2015-11-04T02:26:33.231Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.903 34.039 1499.2618 02:26:22.88M 2015-11-04T02:26:33.436Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.903 34.039 1499.2622 02:26:23.10M 2015-11-04T02:26:33.636Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.902 34.037 1499.2627 02:26:23.30M 2015-11-04T02:26:33.841Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.901 34.037 1499.2625 02:26:23.50M 2015-11-04T02:26:34.036Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.900 34.036 1499.2616 02:26:23.70M 2015-11-04T02:26:34.246Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.899 34.035 1499.2607 02:26:23.89M 2015-11-04T02:26:34.451Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.898 34.033 1499.2603 02:26:24.12M 2015-11-04T02:26:34.651Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.896 34.031 1499.2593 02:26:24.32M 2015-11-04T02:26:34.856Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.896 34.030 1499.2600 02:26:24.52M 2015-11-04T02:26:35.056Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.895 34.029 1499.2593 02:26:24.72M 2015-11-04T02:26:35.261Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.894 34.029 1499.2583 02:26:24.91M 2015-11-04T02:26:35.481Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.893 34.028 1499.2578 02:26:25.13M 2015-11-04T02:26:35.666Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.893 34.027 1499.2572 02:26:25.35M 2015-11-04T02:26:35.871Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.893 34.027 1499.2574 02:26:25.53M 2015-11-04T02:26:36.071Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.893 34.027 1499.2578 02:26:25.73M 2015-11-04T02:26:36.301Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.892 34.027 1499.2573 02:26:25.93M 2015-11-04T02:26:36.481Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.892 34.027 1499.2560 02:26:26.15M 2015-11-04T02:26:36.681Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.892 34.027 1499.2552 02:26:26.35M 2015-11-04T02:26:36.886Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.891 34.026 1499.2548 02:26:26.55M 2015-11-04T02:26:37.086Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.892 34.026 1499.2550 02:26:26.74M 2015-11-04T02:26:37.291Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.892 34.026 1499.2552 02:26:26.94M 2015-11-04T02:26:37.491Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.891 34.027 1499.2546 02:26:27.16M 2015-11-04T02:26:37.696Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.891 34.026 1499.2528 02:26:27.36M 2015-11-04T02:26:37.901Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.890 34.026 1499.2507 02:26:27.56M 2015-11-04T02:26:38.101Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.890 34.026 1499.2504 02:26:27.76M 2015-11-04T02:26:38.306Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.890 34.026 1499.2504 02:26:27.96M 2015-11-04T02:26:38.506Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.891 34.027 1499.2505 02:26:28.18M 2015-11-04T02:26:38.711Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.891 34.027 1499.2515 02:26:28.37M 2015-11-04T02:26:38.911Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.892 34.028 1499.2521 02:26:28.57M 2015-11-04T02:26:39.116Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.893 34.028 1499.2535 02:26:28.77M 2015-11-04T02:26:39.321Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.893 34.029 1499.2548 02:26:28.97M 2015-11-04T02:26:39.526Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.894 34.029 1499.2550 02:26:29.19M 2015-11-04T02:26:39.726Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.894 34.029 1499.2549 02:26:29.39M 2015-11-04T02:26:39.946Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.894 34.030 1499.2543 02:26:29.59M 2015-11-04T02:26:40.136Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.894 34.030 1499.2532 02:26:29.80M 2015-11-04T02:26:40.336Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.894 34.030 1499.2528 02:26:30.01M 2015-11-04T02:26:40.541Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.894 34.030 1499.2523 02:26:30.21M 2015-11-04T02:26:40.741Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.895 34.031 1499.2527 02:26:30.41M 2015-11-04T02:26:40.946Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.895 34.031 1499.2540 02:26:30.60M 2015-11-04T02:26:41.146Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.897 34.033 1499.2572 02:26:30.81M 2015-11-04T02:26:41.352Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.898 34.033 1499.2582 02:26:31.02M 2015-11-04T02:26:41.552Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.897 34.032 1499.2584 02:26:31.22M 2015-11-04T02:26:41.756Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.897 34.032 1499.2573 02:26:31.42M 2015-11-04T02:26:41.961Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.896 34.031 1499.2565 02:26:31.62M 2015-11-04T02:26:42.161Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.895 34.030 1499.2560 02:26:31.82M 2015-11-04T02:26:42.366Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.895 34.031 1499.2556 02:26:32.04M 2015-11-04T02:26:42.571Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.896 34.031 1499.2560 02:26:32.23M 2015-11-04T02:26:42.771Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.896 34.031 1499.2552 02:26:32.44M 2015-11-04T02:26:42.976Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.896 34.031 1499.2548 02:26:32.64M 2015-11-04T02:26:43.176Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.896 34.031 1499.2556 02:26:32.83M 2015-11-04T02:26:43.389Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.896 34.032 1499.2562 02:26:33.05M 2015-11-04T02:26:43.586Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.896 34.032 1499.2557 02:26:33.25M 2015-11-04T02:26:43.786Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.896 34.032 1499.2565 02:26:33.45M 2015-11-04T02:26:43.986Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.896 34.032 1499.2551 02:26:33.65M 2015-11-04T02:26:44.191Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.896 34.032 1499.2542 02:26:33.85M 2015-11-04T02:26:44.411Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.895 34.032 1499.2528 02:26:34.07M 2015-11-04T02:26:44.601Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.896 34.033 1499.2535 02:26:34.28M 2015-11-04T02:26:44.801Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.897 34.034 1499.2540 02:26:34.47M 2015-11-04T02:26:45.006Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.897 34.034 1499.2545 02:26:34.66M 2015-11-04T02:26:45.206Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.902 34.039 1499.2595 02:26:34.86M 2015-11-04T02:26:45.411Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.902 34.039 1499.2599 02:26:35.08M 2015-11-04T02:26:45.616Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.902 34.038 1499.2604 02:26:35.28M 2015-11-04T02:26:45.816Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.902 34.038 1499.2611 02:26:35.48M 2015-11-04T02:26:46.021Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.902 34.038 1499.2615 02:26:35.68M 2015-11-04T02:26:46.226Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.902 34.038 1499.2612 02:26:35.88M 2015-11-04T02:26:46.426Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.902 34.039 1499.2609 02:26:36.10M 2015-11-04T02:26:46.626Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.902 34.039 1499.2612 02:26:36.30M 2015-11-04T02:26:46.831Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.902 34.039 1499.2598 02:26:36.49M 2015-11-04T02:26:47.036Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.901 34.038 1499.2594 02:26:36.69M 2015-11-04T02:26:47.241Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.901 34.036 1499.2631 02:26:36.89M 2015-11-04T02:26:47.441Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.901 34.036 1499.2638 02:26:37.11M 2015-11-04T02:26:47.646Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.901 34.036 1499.2644 02:26:37.31M 2015-11-04T02:26:47.846Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.902 34.036 1499.2651 02:26:37.51M 2015-11-04T02:26:48.069Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.902 34.036 1499.2657 02:26:37.71M 2015-11-04T02:26:48.256Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.902 34.036 1499.2659 02:26:37.91M 2015-11-04T02:26:48.456Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.902 34.037 1499.2675 02:26:38.13M 2015-11-04T02:26:48.669Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.903 34.037 1499.2703 02:26:38.33M 2015-11-04T02:26:48.882Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.904 34.038 1499.2704 02:26:38.53M 2015-11-04T02:26:49.066Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.905 34.038 1499.2705 02:26:38.74M 2015-11-04T02:26:49.271Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.904 34.038 1499.2699 02:26:38.92M 2015-11-04T02:26:49.471Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.904 34.038 1499.2698 02:26:39.14M 2015-11-04T02:26:49.676Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.905 34.039 1499.2699 02:26:39.34M 2015-11-04T02:26:49.876Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.905 34.039 1499.2698 02:26:39.54M 2015-11-04T02:26:50.082Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.906 34.039 1499.2704 02:26:39.74M 2015-11-04T02:26:50.286Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.906 34.039 1499.2701 02:26:39.94M 2015-11-04T02:26:50.487Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.905 34.039 1499.2692 02:26:40.16M 2015-11-04T02:26:50.691Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.904 34.039 1499.2682 02:26:40.36M 2015-11-04T02:26:50.891Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.903 34.038 1499.2666 02:26:40.55M 2015-11-04T02:26:51.096Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.903 34.037 1499.2656 02:26:40.75M 2015-11-04T02:26:51.301Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.902 34.037 1499.2653 02:26:40.95M 2015-11-04T02:26:51.501Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.902 34.036 1499.2648 02:26:41.17M 2015-11-04T02:26:51.702Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.901 34.036 1499.2627 02:26:41.37M 2015-11-04T02:26:51.912Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.901 34.036 1499.2615 02:26:41.57M 2015-11-04T02:26:52.112Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.901 34.036 1499.2611 02:26:41.77M 2015-11-04T02:26:52.317Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.901 34.036 1499.2607 02:26:41.97M 2015-11-04T02:26:52.516Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.901 34.036 1499.2604 02:26:42.19M 2015-11-04T02:26:52.722Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.901 34.036 1499.2606 02:26:42.38M 2015-11-04T02:26:52.922Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.900 34.036 1499.2614 02:26:42.59M 2015-11-04T02:26:53.127Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.896 34.031 1499.2557 02:26:42.78M 2015-11-04T02:26:53.347Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.895 34.031 1499.2556 02:26:43.00M 2015-11-04T02:26:53.532Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.895 34.030 1499.2548 02:26:43.22M 2015-11-04T02:26:53.737Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.894 34.030 1499.2534 02:26:43.40M 2015-11-04T02:26:53.942Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.893 34.029 1499.2526 02:26:43.60M 2015-11-04T02:26:54.142Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.893 34.029 1499.2518 02:26:43.80M 2015-11-04T02:26:54.347Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.892 34.028 1499.2511 02:26:44.02M 2015-11-04T02:26:54.547Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.892 34.028 1499.2512 02:26:44.22M 2015-11-04T02:26:54.752Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.893 34.029 1499.2526 02:26:44.41M 2015-11-04T02:26:54.952Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.894 34.029 1499.2542 02:26:44.61M 2015-11-04T02:26:55.157Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.894 34.030 1499.2537 02:26:44.81M 2015-11-04T02:26:55.362Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.894 34.030 1499.2545 02:26:45.03M 2015-11-04T02:26:55.567Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.895 34.031 1499.2557 02:26:45.23M 2015-11-04T02:26:55.767Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.895 34.031 1499.2557 02:26:45.43M 2015-11-04T02:26:55.967Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.896 34.032 1499.2560 02:26:45.63M 2015-11-04T02:26:56.172Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.897 34.033 1499.2571 02:26:45.82M 2015-11-04T02:26:56.377Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.898 34.034 1499.2567 02:26:46.05M 2015-11-04T02:26:56.577Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.899 34.034 1499.2577 02:26:46.25M 2015-11-04T02:26:56.782Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.899 34.035 1499.2598 02:26:46.44M 2015-11-04T02:26:56.987Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.899 34.035 1499.2609 02:26:46.64M 2015-11-04T02:26:57.187Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.900 34.036 1499.2604 02:26:46.84M 2015-11-04T02:26:57.392Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.900 34.036 1499.2595 02:26:47.06M 2015-11-04T02:26:57.597Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.899 34.035 1499.2594 02:26:47.26M 2015-11-04T02:26:57.812Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.899 34.034 1499.2594 02:26:47.46M 2015-11-04T02:26:58.002Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.898 34.034 1499.2588 02:26:47.67M 2015-11-04T02:26:58.202Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.897 34.033 1499.2593 02:26:47.86M 2015-11-04T02:26:58.402Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.898 34.033 1499.2604 02:26:48.08M 2015-11-04T02:26:58.607Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.898 34.033 1499.2615 02:26:48.27M 2015-11-04T02:26:58.812Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.898 34.033 1499.2633 02:26:48.47M 2015-11-04T02:26:59.017Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.898 34.033 1499.2627 02:26:48.67M 2015-11-04T02:26:59.217Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.899 34.033 1499.2628 02:26:48.87M 2015-11-04T02:26:59.422Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.897 34.031 1499.2607 02:26:49.09M 2015-11-04T02:26:59.627Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.897 34.032 1499.2603 02:26:49.29M 2015-11-04T02:26:59.827Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.897 34.032 1499.2605 02:26:49.49M