2015-11-04T02:23:00.052Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.906 34.040 1499.2717 02:22:49.70M 2015-11-04T02:23:00.252Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.907 34.040 1499.2732 02:22:49.90M 2015-11-04T02:23:00.457Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.907 34.040 1499.2728 02:22:50.12M 2015-11-04T02:23:00.657Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.907 34.041 1499.2727 02:22:50.31M 2015-11-04T02:23:00.862Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.907 34.041 1499.2727 02:22:50.51M 2015-11-04T02:23:01.082Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.907 34.041 1499.2732 02:22:50.71M 2015-11-04T02:23:01.267Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.907 34.041 1499.2734 02:22:50.93M 2015-11-04T02:23:01.467Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.914 34.047 1499.2803 02:22:51.13M 2015-11-04T02:23:01.672Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.914 34.048 1499.2799 02:22:51.33M 2015-11-04T02:23:01.877Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.914 34.048 1499.2795 02:22:51.53M 2015-11-04T02:23:02.082Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.915 34.049 1499.2795 02:22:51.73M 2015-11-04T02:23:02.282Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.915 34.049 1499.2795 02:22:51.93M 2015-11-04T02:23:02.482Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.050 1499.2797 02:22:52.15M 2015-11-04T02:23:02.687Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2797 02:22:52.34M 2015-11-04T02:23:02.892Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.917 34.051 1499.2794 02:22:52.54M 2015-11-04T02:23:03.097Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.916 34.051 1499.2787 02:22:52.74M 2015-11-04T02:23:03.297Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.916 34.051 1499.2781 02:22:52.94M 2015-11-04T02:23:03.497Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.915 34.051 1499.2772 02:22:53.16M 2015-11-04T02:23:03.702Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.915 34.050 1499.2764 02:22:53.36M 2015-11-04T02:23:03.907Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.913 34.049 1499.2751 02:22:53.56M 2015-11-04T02:23:04.112Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.912 34.048 1499.2737 02:22:53.76M 2015-11-04T02:23:04.312Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.911 34.047 1499.2728 02:22:53.96M 2015-11-04T02:23:04.512Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.913 34.048 1499.2742 02:22:54.17M 2015-11-04T02:23:04.717Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.913 34.048 1499.2740 02:22:54.37M 2015-11-04T02:23:04.922Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.912 34.048 1499.2733 02:22:54.57M 2015-11-04T02:23:05.122Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.912 34.048 1499.2732 02:22:54.77M 2015-11-04T02:23:05.322Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.912 34.048 1499.2732 02:22:54.97M 2015-11-04T02:23:05.547Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.912 34.048 1499.2734 02:22:55.19M 2015-11-04T02:23:05.732Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.913 34.049 1499.2742 02:22:55.41M 2015-11-04T02:23:05.932Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.914 34.049 1499.2754 02:22:55.59M 2015-11-04T02:23:06.137Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.914 34.049 1499.2758 02:22:55.78M 2015-11-04T02:23:06.342Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.915 34.050 1499.2771 02:22:56.00M 2015-11-04T02:23:06.542Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.914 34.049 1499.2761 02:22:56.21M 2015-11-04T02:23:06.747Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.914 34.049 1499.2777 02:22:56.40M 2015-11-04T02:23:06.953Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.910 34.045 1499.2715 02:22:56.60M 2015-11-04T02:23:07.157Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.911 34.046 1499.2736 02:22:56.80M 2015-11-04T02:23:07.357Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.913 34.048 1499.2748 02:22:57.02M 2015-11-04T02:23:07.562Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.914 34.049 1499.2758 02:22:57.22M 2015-11-04T02:23:07.767Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.914 34.050 1499.2764 02:22:57.42M 2015-11-04T02:23:07.967Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.915 34.050 1499.2783 02:22:57.62M 2015-11-04T02:23:08.167Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.916 34.051 1499.2783 02:22:57.82M 2015-11-04T02:23:08.372Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.916 34.051 1499.2791 02:22:58.03M 2015-11-04T02:23:08.577Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.917 34.052 1499.2795 02:22:58.23M 2015-11-04T02:23:08.777Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.917 34.052 1499.2798 02:22:58.43M 2015-11-04T02:23:08.982Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.917 34.051 1499.2800 02:22:58.63M 2015-11-04T02:23:09.182Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.917 34.051 1499.2817 02:22:58.83M 2015-11-04T02:23:09.387Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.918 34.052 1499.2825 02:22:59.05M 2015-11-04T02:23:09.592Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.919 34.053 1499.2839 02:22:59.25M 2015-11-04T02:23:09.792Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.918 34.052 1499.2837 02:22:59.45M 2015-11-04T02:23:10.012Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.918 34.052 1499.2847 02:22:59.65M 2015-11-04T02:23:10.197Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.919 34.053 1499.2858 02:22:59.86M 2015-11-04T02:23:10.402Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.920 34.053 1499.2874 02:23:00.06M 2015-11-04T02:23:10.607Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.921 34.054 1499.2883 02:23:00.26M 2015-11-04T02:23:10.807Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.921 34.054 1499.2877 02:23:00.46M 2015-11-04T02:23:11.012Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.915 34.049 1499.2808 02:23:00.66M 2015-11-04T02:23:11.217Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.914 34.048 1499.2804 02:23:00.86M 2015-11-04T02:23:11.417Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.913 34.047 1499.2799 02:23:01.08M 2015-11-04T02:23:11.622Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.912 34.046 1499.2792 02:23:01.28M 2015-11-04T02:23:11.822Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.911 34.045 1499.2772 02:23:01.48M 2015-11-04T02:23:12.030Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.912 34.046 1499.2780 02:23:01.67M 2015-11-04T02:23:12.227Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.912 34.046 1499.2776 02:23:01.88M 2015-11-04T02:23:12.432Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.912 34.046 1499.2767 02:23:02.09M 2015-11-04T02:23:12.637Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.912 34.047 1499.2751 02:23:02.29M 2015-11-04T02:23:12.837Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.913 34.048 1499.2754 02:23:02.49M 2015-11-04T02:23:13.042Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.914 34.050 1499.2756 02:23:02.69M 2015-11-04T02:23:13.242Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.911 34.046 1499.2711 02:23:02.89M 2015-11-04T02:23:13.442Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.910 34.046 1499.2704 02:23:03.11M 2015-11-04T02:23:13.652Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.910 34.045 1499.2703 02:23:03.31M 2015-11-04T02:23:13.857Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.909 34.045 1499.2704 02:23:03.51M 2015-11-04T02:23:14.057Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.909 34.044 1499.2706 02:23:03.71M 2015-11-04T02:23:14.257Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.910 34.045 1499.2719 02:23:03.91M 2015-11-04T02:23:14.477Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.910 34.045 1499.2717 02:23:04.12M 2015-11-04T02:23:14.667Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.909 34.044 1499.2705 02:23:04.34M 2015-11-04T02:23:14.867Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.916 34.051 1499.2772 02:23:04.52M 2015-11-04T02:23:15.085Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.916 34.051 1499.2766 02:23:04.72M 2015-11-04T02:23:15.272Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.916 34.051 1499.2777 02:23:04.92M 2015-11-04T02:23:15.477Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.917 34.052 1499.2787 02:23:05.14M 2015-11-04T02:23:15.682Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.917 34.052 1499.2789 02:23:05.34M 2015-11-04T02:23:15.882Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.920 34.054 1499.2826 02:23:05.54M 2015-11-04T02:23:16.087Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.920 34.055 1499.2836 02:23:05.74M 2015-11-04T02:23:16.287Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.920 34.055 1499.2836 02:23:05.93M 2015-11-04T02:23:16.492Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.055 1499.2841 02:23:06.15M 2015-11-04T02:23:16.692Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.920 34.055 1499.2828 02:23:06.35M 2015-11-04T02:23:16.902Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.920 34.055 1499.2819 02:23:06.55M 2015-11-04T02:23:17.102Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.920 34.056 1499.2823 02:23:06.75M 2015-11-04T02:23:17.309Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.920 34.056 1499.2810 02:23:06.95M 2015-11-04T02:23:17.507Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.920 34.056 1499.2809 02:23:07.17M 2015-11-04T02:23:17.712Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.920 34.056 1499.2810 02:23:07.37M 2015-11-04T02:23:17.917Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.917 34.052 1499.2773 02:23:07.57M 2015-11-04T02:23:18.117Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.916 34.052 1499.2776 02:23:07.77M 2015-11-04T02:23:18.322Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.916 34.051 1499.2778 02:23:07.97M 2015-11-04T02:23:18.522Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.915 34.051 1499.2770 02:23:08.18M 2015-11-04T02:23:18.747Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.915 34.050 1499.2765 02:23:08.38M 2015-11-04T02:23:18.947Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.919 34.054 1499.2814 02:23:08.58M 2015-11-04T02:23:19.132Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.920 34.055 1499.2826 02:23:08.80M 2015-11-04T02:23:19.337Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.921 34.056 1499.2839 02:23:09.00M 2015-11-04T02:23:19.537Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.921 34.056 1499.2848 02:23:09.20M 2015-11-04T02:23:19.743Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.922 34.057 1499.2853 02:23:09.40M 2015-11-04T02:23:19.947Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.922 34.056 1499.2863 02:23:09.60M 2015-11-04T02:23:20.148Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.922 34.056 1499.2865 02:23:09.80M 2015-11-04T02:23:20.353Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.922 34.056 1499.2878 02:23:10.02M 2015-11-04T02:23:20.557Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.921 34.055 1499.2869 02:23:10.21M 2015-11-04T02:23:20.758Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.921 34.055 1499.2866 02:23:10.41M 2015-11-04T02:23:20.962Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.920 34.054 1499.2858 02:23:10.61M 2015-11-04T02:23:21.162Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.919 34.054 1499.2844 02:23:10.81M 2015-11-04T02:23:21.367Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.919 34.053 1499.2837 02:23:11.03M 2015-11-04T02:23:21.567Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.918 34.053 1499.2831 02:23:11.23M 2015-11-04T02:23:21.773Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.918 34.052 1499.2817 02:23:11.43M 2015-11-04T02:23:21.973Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.918 34.052 1499.2814 02:23:11.63M 2015-11-04T02:23:22.177Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2803 02:23:11.82M 2015-11-04T02:23:22.383Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.916 34.050 1499.2788 02:23:12.05M 2015-11-04T02:23:22.583Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.916 34.050 1499.2788 02:23:12.24M 2015-11-04T02:23:22.795Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.916 34.051 1499.2793 02:23:12.44M 2015-11-04T02:23:22.993Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.916 34.051 1499.2793 02:23:12.64M 2015-11-04T02:23:23.193Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.916 34.051 1499.2789 02:23:12.84M 2015-11-04T02:23:23.413Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.917 34.051 1499.2793 02:23:13.06M 2015-11-04T02:23:23.598Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.917 34.052 1499.2792 02:23:13.27M 2015-11-04T02:23:23.803Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2789 02:23:13.46M 2015-11-04T02:23:24.003Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2793 02:23:13.65M 2015-11-04T02:23:24.208Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2789 02:23:13.85M 2015-11-04T02:23:24.413Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.916 34.051 1499.2782 02:23:14.07M 2015-11-04T02:23:24.613Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.915 34.050 1499.2776 02:23:14.27M 2015-11-04T02:23:24.818Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.915 34.050 1499.2776 02:23:14.47M 2015-11-04T02:23:25.023Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.916 34.051 1499.2781 02:23:14.67M 2015-11-04T02:23:25.223Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.917 34.052 1499.2797 02:23:14.87M 2015-11-04T02:23:25.428Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.918 34.053 1499.2809 02:23:15.09M 2015-11-04T02:23:25.633Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.919 34.053 1499.2813 02:23:15.29M 2015-11-04T02:23:25.833Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.921 34.055 1499.2845 02:23:15.49M 2015-11-04T02:23:26.038Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.921 34.056 1499.2859 02:23:15.68M 2015-11-04T02:23:26.238Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.921 34.056 1499.2860 02:23:15.88M 2015-11-04T02:23:26.443Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.921 34.056 1499.2855 02:23:16.10M 2015-11-04T02:23:26.643Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.921 34.056 1499.2858 02:23:16.30M 2015-11-04T02:23:26.848Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.920 34.055 1499.2831 02:23:16.50M 2015-11-04T02:23:27.053Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.920 34.055 1499.2821 02:23:16.70M 2015-11-04T02:23:27.253Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.919 34.055 1499.2809 02:23:16.90M 2015-11-04T02:23:27.458Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.919 34.055 1499.2814 02:23:17.12M 2015-11-04T02:23:27.663Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.920 34.055 1499.2823 02:23:17.32M 2015-11-04T02:23:27.883Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.920 34.055 1499.2820 02:23:17.52M 2015-11-04T02:23:28.068Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.920 34.055 1499.2816 02:23:17.73M 2015-11-04T02:23:28.268Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.920 34.055 1499.2811 02:23:17.92M 2015-11-04T02:23:28.468Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.920 34.056 1499.2815 02:23:18.13M 2015-11-04T02:23:28.673Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.919 34.055 1499.2805 02:23:18.33M 2015-11-04T02:23:28.878Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.918 34.053 1499.2795 02:23:18.53M 2015-11-04T02:23:29.083Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.917 34.053 1499.2781 02:23:18.73M 2015-11-04T02:23:29.283Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.917 34.052 1499.2773 02:23:18.93M 2015-11-04T02:23:29.488Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.916 34.052 1499.2776 02:23:19.15M 2015-11-04T02:23:29.688Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.916 34.052 1499.2781 02:23:19.35M 2015-11-04T02:23:29.893Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.917 34.052 1499.2788 02:23:19.55M 2015-11-04T02:23:30.098Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.916 34.051 1499.2778 02:23:19.75M 2015-11-04T02:23:30.298Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.916 34.051 1499.2787 02:23:19.95M 2015-11-04T02:23:30.498Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2793 02:23:20.16M 2015-11-04T02:23:30.708Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2792 02:23:20.36M 2015-11-04T02:23:30.908Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2794 02:23:20.56M 2015-11-04T02:23:31.113Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.916 34.051 1499.2800 02:23:20.76M 2015-11-04T02:23:31.313Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.916 34.050 1499.2806 02:23:20.96M 2015-11-04T02:23:31.518Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.915 34.050 1499.2804 02:23:21.18M 2015-11-04T02:23:31.718Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.915 34.050 1499.2792 02:23:21.38M 2015-11-04T02:23:31.923Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.916 34.050 1499.2797 02:23:21.58M 2015-11-04T02:23:32.149Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.916 34.050 1499.2800 02:23:21.77M 2015-11-04T02:23:32.348Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.916 34.050 1499.2803 02:23:21.97M 2015-11-04T02:23:32.533Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.916 34.051 1499.2811 02:23:22.21M 2015-11-04T02:23:32.738Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.917 34.051 1499.2822 02:23:22.39M 2015-11-04T02:23:32.938Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.918 34.052 1499.2837 02:23:22.59M 2015-11-04T02:23:33.143Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.918 34.053 1499.2832 02:23:22.79M 2015-11-04T02:23:33.348Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.929 34.063 1499.2946 02:23:23.01M 2015-11-04T02:23:33.548Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.931 34.065 1499.2950 02:23:23.21M 2015-11-04T02:23:33.749Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.932 34.066 1499.2982 02:23:23.41M 2015-11-04T02:23:33.953Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.943 34.076 1499.3102 02:23:23.60M 2015-11-04T02:23:34.158Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.943 34.077 1499.3103 02:23:23.80M 2015-11-04T02:23:34.358Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.944 34.077 1499.3103 02:23:24.03M 2015-11-04T02:23:34.563Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.943 34.077 1499.3109 02:23:24.22M 2015-11-04T02:23:34.768Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.943 34.076 1499.3110 02:23:24.42M 2015-11-04T02:23:34.968Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.942 34.075 1499.3113 02:23:24.62M 2015-11-04T02:23:35.173Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.941 34.074 1499.3104 02:23:24.82M 2015-11-04T02:23:35.373Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.941 34.073 1499.3101 02:23:25.04M 2015-11-04T02:23:35.578Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.939 34.072 1499.3085 02:23:25.24M 2015-11-04T02:23:35.783Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.938 34.071 1499.3063 02:23:25.44M 2015-11-04T02:23:35.983Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.937 34.070 1499.3043 02:23:25.64M 2015-11-04T02:23:36.188Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.936 34.070 1499.3036 02:23:25.84M 2015-11-04T02:23:36.393Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.929 34.063 1499.2949 02:23:26.05M 2015-11-04T02:23:36.593Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.930 34.063 1499.2959 02:23:26.25M 2015-11-04T02:23:36.813Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.930 34.065 1499.2947 02:23:26.45M 2015-11-04T02:23:36.998Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.930 34.065 1499.2941 02:23:26.67M 2015-11-04T02:23:37.203Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.931 34.065 1499.2948 02:23:26.85M 2015-11-04T02:23:37.408Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.929 34.064 1499.2928 02:23:27.07M 2015-11-04T02:23:37.608Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.929 34.064 1499.2920 02:23:27.27M 2015-11-04T02:23:37.813Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.929 34.062 1499.2952 02:23:27.47M 2015-11-04T02:23:38.013Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.927 34.061 1499.2935 02:23:27.67M 2015-11-04T02:23:38.218Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.927 34.061 1499.2941 02:23:27.86M 2015-11-04T02:23:38.423Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.927 34.062 1499.2893 02:23:28.09M 2015-11-04T02:23:38.623Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.930 34.065 1499.2922 02:23:28.28M 2015-11-04T02:23:38.828Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.930 34.065 1499.2914 02:23:28.48M 2015-11-04T02:23:39.028Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.930 34.065 1499.2920 02:23:28.68M 2015-11-04T02:23:39.233Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.930 34.065 1499.2921 02:23:28.88M 2015-11-04T02:23:39.438Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.937 34.072 1499.2993 02:23:29.10M 2015-11-04T02:23:39.638Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.937 34.072 1499.3002 02:23:29.30M 2015-11-04T02:23:39.843Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.937 34.072 1499.2986 02:23:29.49M 2015-11-04T02:23:40.043Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.930 34.065 1499.2909 02:23:29.70M 2015-11-04T02:23:40.248Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.928 34.063 1499.2899 02:23:29.89M 2015-11-04T02:23:40.448Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.926 34.061 1499.2887 02:23:30.11M 2015-11-04T02:23:40.653Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.924 34.059 1499.2869 02:23:30.31M 2015-11-04T02:23:40.868Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.922 34.057 1499.2856 02:23:30.51M 2015-11-04T02:23:41.063Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.921 34.056 1499.2842 02:23:30.71M 2015-11-04T02:23:41.278Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.920 34.054 1499.2836 02:23:30.91M 2015-11-04T02:23:41.468Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.919 34.053 1499.2828 02:23:31.14M 2015-11-04T02:23:41.668Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.918 34.052 1499.2832 02:23:31.33M 2015-11-04T02:23:41.873Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.918 34.051 1499.2838 02:23:31.52M 2015-11-04T02:23:42.074Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.917 34.051 1499.2833 02:23:31.73M 2015-11-04T02:23:42.278Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.917 34.051 1499.2831 02:23:31.92M 2015-11-04T02:23:42.478Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.917 34.051 1499.2830 02:23:32.14M 2015-11-04T02:23:42.684Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.917 34.051 1499.2826 02:23:32.34M 2015-11-04T02:23:42.888Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.916 34.050 1499.2822 02:23:32.54M 2015-11-04T02:23:43.089Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.916 34.050 1499.2815 02:23:32.74M 2015-11-04T02:23:43.293Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.915 34.049 1499.2802 02:23:32.94M 2015-11-04T02:23:43.498Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.915 34.049 1499.2795 02:23:33.16M 2015-11-04T02:23:43.698Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.915 34.050 1499.2798 02:23:33.36M 2015-11-04T02:23:43.903Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.916 34.051 1499.2795 02:23:33.56M 2015-11-04T02:23:44.108Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.915 34.051 1499.2788 02:23:33.76M 2015-11-04T02:23:44.308Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.916 34.051 1499.2788 02:23:33.96M 2015-11-04T02:23:44.508Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.916 34.051 1499.2786 02:23:34.17M 2015-11-04T02:23:44.714Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.916 34.052 1499.2783 02:23:34.37M 2015-11-04T02:23:44.918Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.917 34.053 1499.2784 02:23:34.57M 2015-11-04T02:23:45.124Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.918 34.054 1499.2787 02:23:34.77M 2015-11-04T02:23:45.324Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.918 34.054 1499.2791 02:23:34.97M 2015-11-04T02:23:45.523Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.918 34.055 1499.2793 02:23:35.19M 2015-11-04T02:23:45.744Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.919 34.055 1499.2795 02:23:35.39M 2015-11-04T02:23:45.934Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.920 34.056 1499.2800 02:23:35.60M 2015-11-04T02:23:46.133Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.920 34.056 1499.2799 02:23:35.79M 2015-11-04T02:23:46.339Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.921 34.057 1499.2802 02:23:36.00M 2015-11-04T02:23:46.544Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.920 34.056 1499.2803 02:23:36.20M 2015-11-04T02:23:46.744Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.920 34.056 1499.2810 02:23:36.40M 2015-11-04T02:23:46.944Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.920 34.056 1499.2822 02:23:36.60M 2015-11-04T02:23:47.154Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.920 34.055 1499.2825 02:23:36.80M 2015-11-04T02:23:47.354Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.920 34.055 1499.2821 02:23:37.02M 2015-11-04T02:23:47.559Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.920 34.054 1499.2823 02:23:37.22M 2015-11-04T02:23:47.759Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.920 34.054 1499.2839 02:23:37.42M 2015-11-04T02:23:47.964Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.920 34.055 1499.2837 02:23:37.61M 2015-11-04T02:23:48.169Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.920 34.055 1499.2847 02:23:37.82M 2015-11-04T02:23:48.369Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.919 34.054 1499.2839 02:23:38.03M 2015-11-04T02:23:48.574Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.919 34.054 1499.2832 02:23:38.23M 2015-11-04T02:23:48.774Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.919 34.053 1499.2834 02:23:38.43M 2015-11-04T02:23:48.979Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.919 34.053 1499.2836 02:23:38.63M 2015-11-04T02:23:49.184Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.920 34.054 1499.2844 02:23:38.83M 2015-11-04T02:23:49.384Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.920 34.054 1499.2841 02:23:39.05M 2015-11-04T02:23:49.589Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.921 34.055 1499.2848 02:23:39.25M 2015-11-04T02:23:49.789Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.921 34.055 1499.2841 02:23:39.45M 2015-11-04T02:23:49.994Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.920 34.055 1499.2832 02:23:39.64M 2015-11-04T02:23:50.214Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.055 1499.2838 02:23:39.85M 2015-11-04T02:23:50.399Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.920 34.055 1499.2823 02:23:40.08M 2015-11-04T02:23:50.604Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.919 34.055 1499.2804 02:23:40.26M 2015-11-04T02:23:50.804Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.918 34.054 1499.2782 02:23:40.46M 2015-11-04T02:23:51.009Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.918 34.054 1499.2784 02:23:40.66M 2015-11-04T02:23:51.209Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.919 34.054 1499.2791 02:23:40.86M 2015-11-04T02:23:51.414Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.920 34.055 1499.2802 02:23:41.08M 2015-11-04T02:23:51.619Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.921 34.057 1499.2810 02:23:41.28M 2015-11-04T02:23:51.824Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.921 34.057 1499.2817 02:23:41.48M 2015-11-04T02:23:52.024Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.922 34.058 1499.2832 02:23:41.68M 2015-11-04T02:23:52.224Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.924 34.059 1499.2848 02:23:41.87M 2015-11-04T02:23:52.429Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.060 1499.2869 02:23:42.09M 2015-11-04T02:23:52.634Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.925 34.060 1499.2876 02:23:42.29M 2015-11-04T02:23:52.834Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.060 1499.2885 02:23:42.49M 2015-11-04T02:23:53.039Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.060 1499.2892 02:23:42.69M 2015-11-04T02:23:53.244Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.926 34.060 1499.2903 02:23:42.89M 2015-11-04T02:23:53.444Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.926 34.059 1499.2914 02:23:43.11M 2015-11-04T02:23:53.649Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.926 34.059 1499.2930 02:23:43.31M 2015-11-04T02:23:53.849Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.926 34.058 1499.2942 02:23:43.51M 2015-11-04T02:23:54.049Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.926 34.058 1499.2943 02:23:43.70M 2015-11-04T02:23:54.259Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.925 34.058 1499.2942 02:23:43.90M 2015-11-04T02:23:54.454Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.925 34.058 1499.2931 02:23:44.12M 2015-11-04T02:23:54.679Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.924 34.057 1499.2931 02:23:44.32M 2015-11-04T02:23:54.869Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.924 34.056 1499.2925 02:23:44.54M 2015-11-04T02:23:55.069Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.923 34.056 1499.2926 02:23:44.72M 2015-11-04T02:23:55.274Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.923 34.055 1499.2920 02:23:44.92M 2015-11-04T02:23:55.474Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.922 34.054 1499.2903 02:23:45.14M 2015-11-04T02:23:55.679Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.922 34.054 1499.2898 02:23:45.34M 2015-11-04T02:23:55.879Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.921 34.055 1499.2888 02:23:45.54M 2015-11-04T02:23:56.084Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.921 34.054 1499.2883 02:23:45.73M 2015-11-04T02:23:56.289Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.920 34.054 1499.2876 02:23:45.93M 2015-11-04T02:23:56.489Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.920 34.054 1499.2869 02:23:46.15M 2015-11-04T02:23:56.694Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.920 34.054 1499.2849 02:23:46.35M 2015-11-04T02:23:56.894Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.919 34.054 1499.2837 02:23:46.55M 2015-11-04T02:23:57.099Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.919 34.054 1499.2830 02:23:46.75M 2015-11-04T02:23:57.304Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.919 34.054 1499.2815 02:23:46.95M 2015-11-04T02:23:57.504Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.918 34.053 1499.2814 02:23:47.17M 2015-11-04T02:23:57.709Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.919 34.054 1499.2811 02:23:47.37M 2015-11-04T02:23:57.909Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.919 34.055 1499.2819 02:23:47.57M 2015-11-04T02:23:58.114Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.921 34.056 1499.2828 02:23:47.76M 2015-11-04T02:23:58.319Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.923 34.058 1499.2844 02:23:47.97M 2015-11-04T02:23:58.545Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.923 34.059 1499.2849 02:23:48.18M 2015-11-04T02:23:58.724Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.924 34.060 1499.2852 02:23:48.38M 2015-11-04T02:23:58.947Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.924 34.060 1499.2859 02:23:48.58M 2015-11-04T02:23:59.144Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.924 34.060 1499.2856 02:23:48.78M 2015-11-04T02:23:59.334Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.925 34.060 1499.2863 02:23:49.01M 2015-11-04T02:23:59.539Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.924 34.059 1499.2864 02:23:49.20M 2015-11-04T02:23:59.739Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.923 34.058 1499.2855 02:23:49.40M 2015-11-04T02:23:59.944Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.924 34.059 1499.2858 02:23:49.60M