2015-11-04T02:22:00.155Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.904  34.040 1499.2644 02:21:49.80M
2015-11-04T02:22:00.359Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.904  34.040 1499.2642 02:21:50.02M
2015-11-04T02:22:00.559Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.904  34.040 1499.2646 02:21:50.22M
2015-11-04T02:22:00.764Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.904  34.039 1499.2645 02:21:50.42M
2015-11-04T02:22:00.969Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.904  34.039 1499.2639 02:21:50.61M
2015-11-04T02:22:01.164Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.903  34.039 1499.2633 02:21:50.81M
2015-11-04T02:22:01.369Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.903  34.039 1499.2623 02:21:51.03M
2015-11-04T02:22:01.574Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.903  34.038 1499.2622 02:21:51.23M
2015-11-04T02:22:01.779Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.902  34.038 1499.2617 02:21:51.43M
2015-11-04T02:22:01.984Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.901  34.037 1499.2611 02:21:51.63M
2015-11-04T02:22:02.184Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.901  34.037 1499.2621 02:21:51.83M
2015-11-04T02:22:02.384Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.901  34.037 1499.2625 02:21:52.05M
2015-11-04T02:22:02.590Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.901  34.036 1499.2626 02:21:52.25M
2015-11-04T02:22:02.794Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.901  34.037 1499.2626 02:21:52.45M
2015-11-04T02:22:03.014Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.901  34.036 1499.2626 02:21:52.64M
2015-11-04T02:22:03.199Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.900  34.036 1499.2625 02:21:52.86M
2015-11-04T02:22:03.399Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.900  34.035 1499.2623 02:21:53.06M
2015-11-04T02:22:03.604Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.899  34.034 1499.2626 02:21:53.26M
2015-11-04T02:22:03.809Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.899  34.034 1499.2629 02:21:53.46M
2015-11-04T02:22:04.009Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.899  34.034 1499.2627 02:21:53.66M
2015-11-04T02:22:04.214Z|I-OCEAN7-304-XXXX|  26.47  12.937  39.899  34.034 1499.2629 02:21:53.86M
2015-11-04T02:22:04.419Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.899  34.034 1499.2635 02:21:54.08M
2015-11-04T02:22:04.619Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.899  34.034 1499.2615 02:21:54.28M
2015-11-04T02:22:04.819Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.899  34.034 1499.2616 02:21:54.47M
2015-11-04T02:22:05.029Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.900  34.035 1499.2628 02:21:54.67M
2015-11-04T02:22:05.229Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.900  34.035 1499.2614 02:21:54.87M
2015-11-04T02:22:05.434Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.899  34.035 1499.2599 02:21:55.09M
2015-11-04T02:22:05.634Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.899  34.035 1499.2592 02:21:55.29M
2015-11-04T02:22:05.839Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.906  34.042 1499.2671 02:21:55.49M
2015-11-04T02:22:06.044Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.907  34.043 1499.2687 02:21:55.69M
2015-11-04T02:22:06.244Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.909  34.045 1499.2703 02:21:55.89M
2015-11-04T02:22:06.449Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.915  34.051 1499.2753 02:21:56.11M
2015-11-04T02:22:06.649Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.915  34.051 1499.2743 02:21:56.30M
2015-11-04T02:22:06.854Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.915  34.051 1499.2740 02:21:56.50M
2015-11-04T02:22:07.059Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.916  34.052 1499.2750 02:21:56.70M
2015-11-04T02:22:07.259Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.917  34.053 1499.2761 02:21:56.90M
2015-11-04T02:22:07.480Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.917  34.053 1499.2764 02:21:57.12M
2015-11-04T02:22:07.664Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.917  34.054 1499.2762 02:21:57.34M
2015-11-04T02:22:07.870Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.918  34.054 1499.2765 02:21:57.52M
2015-11-04T02:22:08.074Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.918  34.054 1499.2767 02:21:57.72M
2015-11-04T02:22:08.274Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.918  34.055 1499.2777 02:21:57.92M
2015-11-04T02:22:08.474Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.919  34.055 1499.2787 02:21:58.13M
2015-11-04T02:22:08.680Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.919  34.055 1499.2799 02:21:58.33M
2015-11-04T02:22:08.884Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.919  34.055 1499.2803 02:21:58.53M
2015-11-04T02:22:09.089Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.919  34.055 1499.2811 02:21:58.73M
2015-11-04T02:22:09.289Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.915  34.050 1499.2765 02:21:58.93M
2015-11-04T02:22:09.494Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.914  34.049 1499.2755 02:21:59.15M
2015-11-04T02:22:09.694Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.913  34.048 1499.2754 02:21:59.35M
2015-11-04T02:22:09.899Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.912  34.047 1499.2744 02:21:59.55M
2015-11-04T02:22:10.104Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.910  34.045 1499.2722 02:21:59.75M
2015-11-04T02:22:10.304Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.907  34.043 1499.2704 02:21:59.95M
2015-11-04T02:22:10.510Z|I-OCEAN7-304-XXXX|  26.49  12.936  39.906  34.041 1499.2688 02:22:00.17M
2015-11-04T02:22:10.710Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.904  34.039 1499.2671 02:22:00.37M
2015-11-04T02:22:10.914Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.903  34.038 1499.2656 02:22:00.56M
2015-11-04T02:22:11.121Z|I-OCEAN7-304-XXXX|  26.51  12.936  39.900  34.035 1499.2632 02:22:00.76M
2015-11-04T02:22:11.319Z|I-OCEAN7-304-XXXX|  26.52  12.936  39.899  34.034 1499.2628 02:22:00.96M
2015-11-04T02:22:11.524Z|I-OCEAN7-304-XXXX|  26.52  12.936  39.898  34.033 1499.2623 02:22:01.18M
2015-11-04T02:22:11.730Z|I-OCEAN7-304-XXXX|  26.52  12.936  39.899  34.034 1499.2623 02:22:01.38M
2015-11-04T02:22:11.950Z|I-OCEAN7-304-XXXX|  26.49  12.936  39.899  34.034 1499.2622 02:22:01.58M
2015-11-04T02:22:12.134Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.899  34.034 1499.2618 02:22:01.80M
2015-11-04T02:22:12.334Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.899  34.034 1499.2617 02:22:02.00M
2015-11-04T02:22:12.540Z|I-OCEAN7-304-XXXX|  26.51  12.936  39.899  34.034 1499.2621 02:22:02.20M
2015-11-04T02:22:12.740Z|I-OCEAN7-304-XXXX|  26.49  12.936  39.898  34.033 1499.2604 02:22:02.40M
2015-11-04T02:22:12.945Z|I-OCEAN7-304-XXXX|  26.49  12.936  39.897  34.032 1499.2587 02:22:02.59M
2015-11-04T02:22:13.152Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.896  34.032 1499.2570 02:22:02.79M
2015-11-04T02:22:13.352Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.896  34.032 1499.2561 02:22:03.01M
2015-11-04T02:22:13.555Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.896  34.032 1499.2557 02:22:03.21M
2015-11-04T02:22:13.760Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.896  34.032 1499.2555 02:22:03.41M
2015-11-04T02:22:13.955Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.896  34.032 1499.2557 02:22:03.61M
2015-11-04T02:22:14.165Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.897  34.034 1499.2565 02:22:03.80M
2015-11-04T02:22:14.365Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.899  34.035 1499.2577 02:22:04.03M
2015-11-04T02:22:14.570Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.900  34.036 1499.2585 02:22:04.23M
2015-11-04T02:22:14.775Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.900  34.036 1499.2585 02:22:04.42M
2015-11-04T02:22:14.975Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.900  34.036 1499.2583 02:22:04.62M
2015-11-04T02:22:15.180Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.897  34.034 1499.2538 02:22:04.82M
2015-11-04T02:22:15.380Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.899  34.035 1499.2557 02:22:05.04M
2015-11-04T02:22:15.585Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.899  34.036 1499.2566 02:22:05.24M
2015-11-04T02:22:15.785Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.906  34.043 1499.2646 02:22:05.44M
2015-11-04T02:22:15.988Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.901  34.038 1499.2595 02:22:05.64M
2015-11-04T02:22:16.195Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.900  34.037 1499.2584 02:22:05.83M
2015-11-04T02:22:16.415Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.900  34.037 1499.2583 02:22:06.06M
2015-11-04T02:22:16.600Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.899  34.036 1499.2570 02:22:06.27M
2015-11-04T02:22:16.800Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.898  34.035 1499.2557 02:22:06.46M
2015-11-04T02:22:17.005Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.901  34.036 1499.2632 02:22:06.65M
2015-11-04T02:22:17.210Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.899  34.034 1499.2612 02:22:06.85M
2015-11-04T02:22:17.410Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.888  34.023 1499.2485 02:22:07.07M
2015-11-04T02:22:17.615Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.887  34.022 1499.2471 02:22:07.27M
2015-11-04T02:22:17.815Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.885  34.021 1499.2461 02:22:07.47M
2015-11-04T02:22:18.020Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.884  34.019 1499.2449 02:22:07.67M
2015-11-04T02:22:18.225Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.882  34.017 1499.2434 02:22:07.87M
2015-11-04T02:22:18.425Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.880  34.015 1499.2417 02:22:08.09M
2015-11-04T02:22:18.630Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.879  34.014 1499.2399 02:22:08.28M
2015-11-04T02:22:18.831Z|I-OCEAN7-304-XXXX|  26.43  12.937  39.882  34.017 1499.2430 02:22:08.48M
2015-11-04T02:22:19.043Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.883  34.018 1499.2435 02:22:08.68M
2015-11-04T02:22:19.240Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.884  34.020 1499.2444 02:22:08.88M
2015-11-04T02:22:19.440Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.898  34.033 1499.2611 02:22:09.10M
2015-11-04T02:22:19.645Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.899  34.035 1499.2607 02:22:09.30M
2015-11-04T02:22:19.845Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.901  34.036 1499.2621 02:22:09.50M
2015-11-04T02:22:20.050Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.904  34.039 1499.2651 02:22:09.70M
2015-11-04T02:22:20.255Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.904  34.039 1499.2654 02:22:09.90M
2015-11-04T02:22:20.455Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.903  34.038 1499.2665 02:22:10.12M
2015-11-04T02:22:20.655Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.904  34.039 1499.2670 02:22:10.31M
2015-11-04T02:22:20.880Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.904  34.039 1499.2676 02:22:10.51M
2015-11-04T02:22:21.065Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.902  34.037 1499.2651 02:22:10.73M
2015-11-04T02:22:21.265Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.901  34.036 1499.2643 02:22:10.91M
2015-11-04T02:22:21.471Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.901  34.036 1499.2644 02:22:11.13M
2015-11-04T02:22:21.675Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.904  34.038 1499.2678 02:22:11.33M
2015-11-04T02:22:21.880Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.904  34.039 1499.2683 02:22:11.53M
2015-11-04T02:22:22.085Z|I-OCEAN7-304-XXXX|  26.47  12.937  39.903  34.037 1499.2679 02:22:11.73M
2015-11-04T02:22:22.285Z|I-OCEAN7-304-XXXX|  26.52  12.937  39.903  34.037 1499.2681 02:22:11.93M
2015-11-04T02:22:22.490Z|I-OCEAN7-304-XXXX|  26.52  12.937  39.902  34.036 1499.2675 02:22:12.15M
2015-11-04T02:22:22.690Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.902  34.036 1499.2656 02:22:12.35M
2015-11-04T02:22:22.895Z|I-OCEAN7-304-XXXX|  26.48  12.937  39.901  34.036 1499.2659 02:22:12.54M
2015-11-04T02:22:23.095Z|I-OCEAN7-304-XXXX|  26.51  12.937  39.901  34.035 1499.2657 02:22:12.74M
2015-11-04T02:22:23.300Z|I-OCEAN7-304-XXXX|  26.47  12.937  39.900  34.035 1499.2642 02:22:12.94M
2015-11-04T02:22:23.505Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.900  34.035 1499.2628 02:22:13.16M
2015-11-04T02:22:23.705Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.900  34.036 1499.2628 02:22:13.36M
2015-11-04T02:22:23.921Z|I-OCEAN7-304-XXXX|  26.49  12.936  39.900  34.036 1499.2627 02:22:13.56M
2015-11-04T02:22:24.110Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.901  34.036 1499.2623 02:22:13.76M
2015-11-04T02:22:24.315Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.901  34.037 1499.2621 02:22:13.96M
2015-11-04T02:22:24.520Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.902  34.037 1499.2631 02:22:14.18M
2015-11-04T02:22:24.715Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.902  34.038 1499.2640 02:22:14.38M
2015-11-04T02:22:24.920Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.902  34.038 1499.2639 02:22:14.57M
2015-11-04T02:22:25.125Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.903  34.039 1499.2631 02:22:14.77M
2015-11-04T02:22:25.345Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.903  34.039 1499.2625 02:22:14.97M
2015-11-04T02:22:25.530Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.903  34.040 1499.2620 02:22:15.21M
2015-11-04T02:22:25.735Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.903  34.040 1499.2621 02:22:15.39M
2015-11-04T02:22:25.940Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.903  34.040 1499.2621 02:22:15.59M
2015-11-04T02:22:26.140Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.903  34.040 1499.2617 02:22:15.79M
2015-11-04T02:22:26.345Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.903  34.040 1499.2611 02:22:16.01M
2015-11-04T02:22:26.551Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.903  34.040 1499.2606 02:22:16.21M
2015-11-04T02:22:26.752Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.903  34.040 1499.2612 02:22:16.40M
2015-11-04T02:22:26.950Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.903  34.040 1499.2621 02:22:16.60M
2015-11-04T02:22:27.160Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.904  34.040 1499.2626 02:22:16.80M
2015-11-04T02:22:27.360Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.904  34.041 1499.2629 02:22:17.02M
2015-11-04T02:22:27.560Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.905  34.041 1499.2635 02:22:17.22M
2015-11-04T02:22:27.765Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.905  34.042 1499.2637 02:22:17.42M
2015-11-04T02:22:27.970Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.905  34.042 1499.2638 02:22:17.62M
2015-11-04T02:22:28.170Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.905  34.042 1499.2635 02:22:17.82M
2015-11-04T02:22:28.375Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.905  34.042 1499.2643 02:22:18.04M
2015-11-04T02:22:28.580Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.905  34.041 1499.2650 02:22:18.23M
2015-11-04T02:22:28.780Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.906  34.041 1499.2649 02:22:18.43M
2015-11-04T02:22:28.985Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.906  34.042 1499.2656 02:22:18.63M
2015-11-04T02:22:29.185Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.907  34.043 1499.2666 02:22:18.83M
2015-11-04T02:22:29.390Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.907  34.043 1499.2673 02:22:19.05M
2015-11-04T02:22:29.595Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.907  34.043 1499.2678 02:22:19.25M
2015-11-04T02:22:29.810Z|I-OCEAN7-304-XXXX|  26.37  12.936  39.908  34.043 1499.2684 02:22:19.45M
2015-11-04T02:22:30.000Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.908  34.044 1499.2675 02:22:19.66M
2015-11-04T02:22:30.200Z|I-OCEAN7-304-XXXX|  26.29  12.935  39.908  34.044 1499.2665 02:22:19.85M
2015-11-04T02:22:30.405Z|I-OCEAN7-304-XXXX|  26.26  12.935  39.908  34.043 1499.2657 02:22:20.06M
2015-11-04T02:22:30.610Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.907  34.043 1499.2661 02:22:20.27M
2015-11-04T02:22:30.810Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.907  34.043 1499.2666 02:22:20.46M
2015-11-04T02:22:31.010Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.907  34.043 1499.2672 02:22:20.66M
2015-11-04T02:22:31.215Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.908  34.044 1499.2676 02:22:20.86M
2015-11-04T02:22:31.421Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.904  34.040 1499.2623 02:22:21.08M
2015-11-04T02:22:31.625Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.903  34.040 1499.2623 02:22:21.28M
2015-11-04T02:22:31.825Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.904  34.040 1499.2622 02:22:21.48M
2015-11-04T02:22:32.031Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.904  34.041 1499.2628 02:22:21.68M
2015-11-04T02:22:32.235Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.904  34.041 1499.2631 02:22:21.88M
2015-11-04T02:22:32.435Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.903  34.040 1499.2628 02:22:22.10M
2015-11-04T02:22:32.641Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.903  34.039 1499.2618 02:22:22.30M
2015-11-04T02:22:32.841Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.895  34.032 1499.2533 02:22:22.50M
2015-11-04T02:22:33.045Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.894  34.031 1499.2531 02:22:22.69M
2015-11-04T02:22:33.251Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.909  34.045 1499.2720 02:22:22.89M
2015-11-04T02:22:33.450Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.909  34.045 1499.2714 02:22:23.11M
2015-11-04T02:22:33.656Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.909  34.044 1499.2708 02:22:23.31M
2015-11-04T02:22:33.856Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.912  34.048 1499.2744 02:22:23.51M
2015-11-04T02:22:34.060Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.926  34.061 1499.2894 02:22:23.71M
2015-11-04T02:22:34.281Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.940  34.074 1499.3058 02:22:23.91M
2015-11-04T02:22:34.465Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.941  34.075 1499.3065 02:22:24.14M
2015-11-04T02:22:34.671Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.942  34.076 1499.3080 02:22:24.32M
2015-11-04T02:22:34.871Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.920  34.055 1499.2832 02:22:24.52M
2015-11-04T02:22:35.075Z|I-OCEAN7-304-XXXX|  26.55  12.935  39.919  34.054 1499.2836 02:22:24.72M
2015-11-04T02:22:35.281Z|I-OCEAN7-304-XXXX|  26.55  12.935  39.918  34.054 1499.2828 02:22:24.92M
2015-11-04T02:22:35.481Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.918  34.053 1499.2803 02:22:25.14M
2015-11-04T02:22:35.686Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.916  34.052 1499.2781 02:22:25.34M
2015-11-04T02:22:35.891Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.916  34.052 1499.2777 02:22:25.54M
2015-11-04T02:22:36.105Z|I-OCEAN7-304-XXXX|  26.49  12.934  39.916  34.052 1499.2766 02:22:25.74M
2015-11-04T02:22:36.296Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.915  34.051 1499.2748 02:22:25.94M
2015-11-04T02:22:36.496Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.914  34.051 1499.2728 02:22:26.16M
2015-11-04T02:22:36.701Z|I-OCEAN7-304-XXXX|  26.42  12.933  39.913  34.050 1499.2700 02:22:26.35M
2015-11-04T02:22:36.909Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.912  34.049 1499.2697 02:22:26.55M
2015-11-04T02:22:37.106Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.910  34.047 1499.2684 02:22:26.75M
2015-11-04T02:22:37.306Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.909  34.046 1499.2671 02:22:26.95M
2015-11-04T02:22:37.511Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.908  34.045 1499.2653 02:22:27.17M
2015-11-04T02:22:37.716Z|I-OCEAN7-304-XXXX|  26.41  12.933  39.907  34.044 1499.2634 02:22:27.37M
2015-11-04T02:22:37.916Z|I-OCEAN7-304-XXXX|  26.40  12.933  39.898  34.036 1499.2527 02:22:27.57M
2015-11-04T02:22:38.116Z|I-OCEAN7-304-XXXX|  26.40  12.933  39.897  34.035 1499.2516 02:22:27.76M
2015-11-04T02:22:38.326Z|I-OCEAN7-304-XXXX|  26.40  12.933  39.897  34.035 1499.2517 02:22:27.96M
2015-11-04T02:22:38.526Z|I-OCEAN7-304-XXXX|  26.40  12.933  39.897  34.034 1499.2521 02:22:28.19M
2015-11-04T02:22:38.746Z|I-OCEAN7-304-XXXX|  26.36  12.933  39.909  34.046 1499.2649 02:22:28.38M
2015-11-04T02:22:38.931Z|I-OCEAN7-304-XXXX|  26.36  12.933  39.911  34.048 1499.2675 02:22:28.60M
2015-11-04T02:22:39.136Z|I-OCEAN7-304-XXXX|  26.36  12.933  39.913  34.050 1499.2694 02:22:28.78M
2015-11-04T02:22:39.341Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.914  34.051 1499.2715 02:22:29.00M
2015-11-04T02:22:39.541Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.915  34.052 1499.2723 02:22:29.20M
2015-11-04T02:22:39.746Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.915  34.052 1499.2737 02:22:29.40M
2015-11-04T02:22:39.946Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.916  34.052 1499.2740 02:22:29.60M
2015-11-04T02:22:40.151Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.916  34.052 1499.2738 02:22:29.79M
2015-11-04T02:22:40.356Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.915  34.051 1499.2726 02:22:30.02M
2015-11-04T02:22:40.556Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.913  34.050 1499.2708 02:22:30.21M
2015-11-04T02:22:40.761Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.912  34.048 1499.2697 02:22:30.41M
2015-11-04T02:22:40.961Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.910  34.046 1499.2675 02:22:30.61M
2015-11-04T02:22:41.186Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.908  34.044 1499.2657 02:22:30.81M
2015-11-04T02:22:41.371Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.906  34.043 1499.2635 02:22:31.03M
2015-11-04T02:22:41.576Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.904  34.041 1499.2610 02:22:31.23M
2015-11-04T02:22:41.776Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.903  34.040 1499.2593 02:22:31.43M
2015-11-04T02:22:41.981Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.901  34.038 1499.2573 02:22:31.63M
2015-11-04T02:22:42.181Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.899  34.036 1499.2568 02:22:31.83M
2015-11-04T02:22:42.386Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.898  34.035 1499.2554 02:22:32.05M
2015-11-04T02:22:42.586Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.898  34.034 1499.2552 02:22:32.24M
2015-11-04T02:22:42.791Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.898  34.035 1499.2562 02:22:32.44M
2015-11-04T02:22:42.991Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.898  34.035 1499.2559 02:22:32.64M
2015-11-04T02:22:43.216Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.898  34.035 1499.2557 02:22:32.84M
2015-11-04T02:22:43.401Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.899  34.035 1499.2561 02:22:33.08M
2015-11-04T02:22:43.601Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.898  34.035 1499.2566 02:22:33.26M
2015-11-04T02:22:43.806Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.899  34.036 1499.2568 02:22:33.46M
2015-11-04T02:22:44.006Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.900  34.037 1499.2570 02:22:33.66M
2015-11-04T02:22:44.211Z|I-OCEAN7-304-XXXX|  26.45  12.933  39.901  34.039 1499.2573 02:22:33.86M
2015-11-04T02:22:44.416Z|I-OCEAN7-304-XXXX|  26.50  12.933  39.901  34.039 1499.2578 02:22:34.08M
2015-11-04T02:22:44.616Z|I-OCEAN7-304-XXXX|  26.46  12.933  39.902  34.040 1499.2576 02:22:34.27M
2015-11-04T02:22:44.821Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.902  34.039 1499.2599 02:22:34.47M
2015-11-04T02:22:45.026Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.902  34.039 1499.2607 02:22:34.67M
2015-11-04T02:22:45.226Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.902  34.038 1499.2620 02:22:34.87M
2015-11-04T02:22:45.431Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.902  34.038 1499.2626 02:22:35.09M
2015-11-04T02:22:45.631Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.902  34.038 1499.2643 02:22:35.29M
2015-11-04T02:22:45.836Z|I-OCEAN7-304-XXXX|  26.49  12.936  39.902  34.038 1499.2650 02:22:35.49M
2015-11-04T02:22:46.041Z|I-OCEAN7-304-XXXX|  26.53  12.936  39.899  34.034 1499.2623 02:22:35.69M
2015-11-04T02:22:46.241Z|I-OCEAN7-304-XXXX|  26.53  12.936  39.898  34.033 1499.2626 02:22:35.89M
2015-11-04T02:22:46.446Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.898  34.033 1499.2612 02:22:36.10M
2015-11-04T02:22:46.651Z|I-OCEAN7-304-XXXX|  26.51  12.936  39.898  34.033 1499.2611 02:22:36.30M
2015-11-04T02:22:46.856Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.898  34.033 1499.2607 02:22:36.50M
2015-11-04T02:22:47.056Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.898  34.033 1499.2611 02:22:36.70M
2015-11-04T02:22:47.256Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.898  34.034 1499.2583 02:22:36.90M
2015-11-04T02:22:47.461Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.897  34.033 1499.2579 02:22:37.12M
2015-11-04T02:22:47.681Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.897  34.034 1499.2583 02:22:37.32M
2015-11-04T02:22:47.866Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.897  34.034 1499.2583 02:22:37.54M
2015-11-04T02:22:48.071Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.898  34.034 1499.2579 02:22:37.72M
2015-11-04T02:22:48.276Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.898  34.034 1499.2583 02:22:37.92M
2015-11-04T02:22:48.476Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.898  34.035 1499.2577 02:22:38.14M
2015-11-04T02:22:48.676Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.898  34.035 1499.2563 02:22:38.33M
2015-11-04T02:22:48.881Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.898  34.035 1499.2568 02:22:38.53M
2015-11-04T02:22:49.086Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.898  34.035 1499.2566 02:22:38.73M
2015-11-04T02:22:49.286Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.898  34.035 1499.2557 02:22:38.93M
2015-11-04T02:22:49.491Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.899  34.035 1499.2566 02:22:39.15M
2015-11-04T02:22:49.691Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.899  34.036 1499.2566 02:22:39.35M
2015-11-04T02:22:49.896Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.900  34.037 1499.2574 02:22:39.55M
2015-11-04T02:22:50.101Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.900  34.037 1499.2576 02:22:39.74M
2015-11-04T02:22:50.301Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.897  34.033 1499.2542 02:22:39.95M
2015-11-04T02:22:50.506Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.897  34.034 1499.2545 02:22:40.16M
2015-11-04T02:22:50.706Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.898  34.035 1499.2563 02:22:40.36M
2015-11-04T02:22:50.911Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.900  34.036 1499.2584 02:22:40.56M
2015-11-04T02:22:51.116Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.901  34.037 1499.2594 02:22:40.76M
2015-11-04T02:22:51.316Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.901  34.037 1499.2600 02:22:40.96M
2015-11-04T02:22:51.521Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.901  34.037 1499.2601 02:22:41.18M
2015-11-04T02:22:51.726Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.902  34.038 1499.2614 02:22:41.38M
2015-11-04T02:22:51.926Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.904  34.040 1499.2633 02:22:41.58M
2015-11-04T02:22:52.146Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.905  34.041 1499.2650 02:22:41.78M
2015-11-04T02:22:52.331Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.907  34.043 1499.2668 02:22:42.01M
2015-11-04T02:22:52.536Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.909  34.045 1499.2683 02:22:42.19M
2015-11-04T02:22:52.741Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.911  34.047 1499.2706 02:22:42.39M
2015-11-04T02:22:52.949Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.912  34.048 1499.2727 02:22:42.59M
2015-11-04T02:22:53.146Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.913  34.049 1499.2748 02:22:42.79M
2015-11-04T02:22:53.346Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.915  34.050 1499.2762 02:22:43.01M
2015-11-04T02:22:53.551Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.916  34.051 1499.2767 02:22:43.21M
2015-11-04T02:22:53.756Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.916  34.052 1499.2775 02:22:43.41M
2015-11-04T02:22:53.956Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.916  34.052 1499.2764 02:22:43.61M
2015-11-04T02:22:54.161Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.916  34.052 1499.2762 02:22:43.81M
2015-11-04T02:22:54.361Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.916  34.052 1499.2764 02:22:44.02M
2015-11-04T02:22:54.566Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.917  34.053 1499.2771 02:22:44.22M
2015-11-04T02:22:54.766Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.916  34.052 1499.2770 02:22:44.42M
2015-11-04T02:22:54.971Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.916  34.052 1499.2776 02:22:44.62M
2015-11-04T02:22:55.176Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.917  34.052 1499.2784 02:22:44.82M
2015-11-04T02:22:55.376Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.916  34.051 1499.2778 02:22:45.04M
2015-11-04T02:22:55.581Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.916  34.051 1499.2771 02:22:45.24M
2015-11-04T02:22:55.782Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.915  34.051 1499.2773 02:22:45.44M
2015-11-04T02:22:55.986Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.916  34.051 1499.2781 02:22:45.64M
2015-11-04T02:22:56.191Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.916  34.051 1499.2780 02:22:45.84M
2015-11-04T02:22:56.392Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.916  34.051 1499.2789 02:22:46.06M
2015-11-04T02:22:56.612Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.916  34.050 1499.2792 02:22:46.25M
2015-11-04T02:22:56.801Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.915  34.050 1499.2784 02:22:46.47M
2015-11-04T02:22:57.001Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.915  34.050 1499.2784 02:22:46.65M
2015-11-04T02:22:57.206Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.915  34.049 1499.2789 02:22:46.85M
2015-11-04T02:22:57.412Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.915  34.049 1499.2797 02:22:47.07M
2015-11-04T02:22:57.612Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.915  34.049 1499.2789 02:22:47.27M
2015-11-04T02:22:57.817Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.915  34.049 1499.2789 02:22:47.47M
2015-11-04T02:22:58.017Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.915  34.049 1499.2788 02:22:47.67M
2015-11-04T02:22:58.217Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.914  34.049 1499.2789 02:22:47.87M
2015-11-04T02:22:58.422Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.909  34.043 1499.2736 02:22:48.08M
2015-11-04T02:22:58.621Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.909  34.043 1499.2742 02:22:48.28M
2015-11-04T02:22:58.826Z|I-OCEAN7-304-XXXX|  26.43  12.937  39.909  34.043 1499.2734 02:22:48.48M
2015-11-04T02:22:59.032Z|I-OCEAN7-304-XXXX|  26.43  12.937  39.908  34.042 1499.2727 02:22:48.68M
2015-11-04T02:22:59.237Z|I-OCEAN7-304-XXXX|  26.43  12.937  39.907  34.041 1499.2710 02:22:48.88M
2015-11-04T02:22:59.437Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.906  34.041 1499.2697 02:22:49.10M
2015-11-04T02:22:59.642Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.906  34.041 1499.2690 02:22:49.30M
2015-11-04T02:22:59.847Z|I-OCEAN7-304-XXXX|  26.43  12.938  39.906  34.039 1499.2720 02:22:49.50M