2015-11-04T02:20:00.164Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.908 34.044 1499.2690 02:19:49.80M 2015-11-04T02:20:00.364Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.908 34.044 1499.2689 02:19:50.02M 2015-11-04T02:20:00.588Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.908 34.044 1499.2694 02:19:50.22M 2015-11-04T02:20:00.769Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.908 34.044 1499.2695 02:19:50.42M 2015-11-04T02:20:00.974Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.908 34.044 1499.2697 02:19:50.62M 2015-11-04T02:20:01.179Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.908 34.044 1499.2694 02:19:50.82M 2015-11-04T02:20:01.379Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.908 34.044 1499.2689 02:19:51.04M 2015-11-04T02:20:01.584Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.908 34.044 1499.2692 02:19:51.23M 2015-11-04T02:20:01.784Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.908 34.044 1499.2688 02:19:51.43M 2015-11-04T02:20:01.989Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.908 34.045 1499.2687 02:19:51.63M 2015-11-04T02:20:02.194Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.908 34.045 1499.2671 02:19:51.83M 2015-11-04T02:20:02.414Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.908 34.045 1499.2661 02:19:52.05M 2015-11-04T02:20:02.599Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.908 34.045 1499.2657 02:19:52.27M 2015-11-04T02:20:02.804Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.908 34.045 1499.2665 02:19:52.45M 2015-11-04T02:20:03.004Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.908 34.045 1499.2659 02:19:52.65M 2015-11-04T02:20:03.204Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.908 34.045 1499.2648 02:19:52.85M 2015-11-04T02:20:03.409Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.908 34.045 1499.2646 02:19:53.06M 2015-11-04T02:20:03.614Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.907 34.045 1499.2645 02:19:53.26M 2015-11-04T02:20:03.819Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.907 34.045 1499.2643 02:19:53.46M 2015-11-04T02:20:04.024Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.915 34.053 1499.2733 02:19:53.66M 2015-11-04T02:20:04.224Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.914 34.052 1499.2714 02:19:53.86M 2015-11-04T02:20:04.424Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.914 34.051 1499.2715 02:19:54.08M 2015-11-04T02:20:04.629Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.913 34.050 1499.2704 02:19:54.28M 2015-11-04T02:20:04.834Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.913 34.050 1499.2693 02:19:54.48M 2015-11-04T02:20:05.034Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.912 34.049 1499.2672 02:19:54.68M 2015-11-04T02:20:05.239Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.048 1499.2666 02:19:54.88M 2015-11-04T02:20:05.444Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.910 34.048 1499.2662 02:19:55.09M 2015-11-04T02:20:05.644Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.910 34.047 1499.2660 02:19:55.30M 2015-11-04T02:20:05.849Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.910 34.048 1499.2657 02:19:55.49M 2015-11-04T02:20:06.049Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.910 34.048 1499.2659 02:19:55.69M 2015-11-04T02:20:06.254Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.910 34.048 1499.2655 02:19:55.89M 2015-11-04T02:20:06.454Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.910 34.048 1499.2664 02:19:56.11M 2015-11-04T02:20:06.659Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.911 34.048 1499.2671 02:19:56.31M 2015-11-04T02:20:06.879Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.912 34.049 1499.2682 02:19:56.51M 2015-11-04T02:20:07.064Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.912 34.049 1499.2699 02:19:56.72M 2015-11-04T02:20:07.269Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.914 34.050 1499.2723 02:19:56.91M 2015-11-04T02:20:07.490Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.914 34.051 1499.2732 02:19:57.12M 2015-11-04T02:20:07.674Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.915 34.051 1499.2747 02:19:57.33M 2015-11-04T02:20:07.874Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.915 34.051 1499.2744 02:19:57.52M 2015-11-04T02:20:08.079Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.915 34.051 1499.2748 02:19:57.72M 2015-11-04T02:20:08.284Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.915 34.052 1499.2736 02:19:57.92M 2015-11-04T02:20:08.491Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.916 34.052 1499.2739 02:19:58.14M 2015-11-04T02:20:08.689Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.916 34.052 1499.2744 02:19:58.34M 2015-11-04T02:20:08.894Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.916 34.052 1499.2750 02:19:58.54M 2015-11-04T02:20:09.094Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.917 34.053 1499.2759 02:19:58.74M 2015-11-04T02:20:09.299Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.917 34.053 1499.2761 02:19:58.94M 2015-11-04T02:20:09.504Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.917 34.053 1499.2770 02:19:59.16M 2015-11-04T02:20:09.709Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.918 34.054 1499.2773 02:19:59.35M 2015-11-04T02:20:09.910Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.918 34.054 1499.2767 02:19:59.55M 2015-11-04T02:20:10.114Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.917 34.054 1499.2755 02:19:59.75M 2015-11-04T02:20:10.314Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.917 34.054 1499.2738 02:19:59.95M 2015-11-04T02:20:10.519Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.916 34.053 1499.2725 02:20:00.17M 2015-11-04T02:20:10.719Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.915 34.053 1499.2716 02:20:00.37M 2015-11-04T02:20:10.924Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.915 34.052 1499.2719 02:20:00.57M 2015-11-04T02:20:11.125Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.916 34.053 1499.2726 02:20:00.77M 2015-11-04T02:20:11.344Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.916 34.053 1499.2727 02:20:00.97M 2015-11-04T02:20:11.529Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.915 34.052 1499.2726 02:20:01.20M 2015-11-04T02:20:11.734Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.915 34.052 1499.2721 02:20:01.38M 2015-11-04T02:20:11.939Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.917 34.053 1499.2742 02:20:01.58M 2015-11-04T02:20:12.139Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.917 34.054 1499.2751 02:20:01.78M 2015-11-04T02:20:12.345Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.917 34.054 1499.2754 02:20:02.00M 2015-11-04T02:20:12.551Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.918 34.055 1499.2758 02:20:02.20M 2015-11-04T02:20:12.751Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.912 34.049 1499.2695 02:20:02.40M 2015-11-04T02:20:12.950Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.911 34.048 1499.2704 02:20:02.60M 2015-11-04T02:20:13.155Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.911 34.047 1499.2705 02:20:02.80M 2015-11-04T02:20:13.360Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.914 34.050 1499.2745 02:20:03.01M 2015-11-04T02:20:13.565Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.914 34.051 1499.2755 02:20:03.22M 2015-11-04T02:20:13.765Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.915 34.050 1499.2791 02:20:03.41M 2015-11-04T02:20:13.969Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.916 34.051 1499.2800 02:20:03.61M 2015-11-04T02:20:14.169Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.914 34.049 1499.2783 02:20:03.81M 2015-11-04T02:20:14.374Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.913 34.048 1499.2769 02:20:04.03M 2015-11-04T02:20:14.579Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.913 34.048 1499.2766 02:20:04.23M 2015-11-04T02:20:14.779Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.912 34.048 1499.2761 02:20:04.43M 2015-11-04T02:20:14.985Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.907 34.043 1499.2700 02:20:04.63M 2015-11-04T02:20:15.185Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.910 34.045 1499.2736 02:20:04.83M 2015-11-04T02:20:15.390Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.910 34.045 1499.2738 02:20:05.05M 2015-11-04T02:20:15.595Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.911 34.046 1499.2753 02:20:05.25M 2015-11-04T02:20:15.815Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.912 34.047 1499.2761 02:20:05.44M 2015-11-04T02:20:15.999Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.912 34.047 1499.2765 02:20:05.66M 2015-11-04T02:20:16.200Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.912 34.047 1499.2755 02:20:05.84M 2015-11-04T02:20:16.405Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.912 34.047 1499.2749 02:20:06.06M 2015-11-04T02:20:16.610Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.911 34.046 1499.2732 02:20:06.26M 2015-11-04T02:20:16.810Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.911 34.046 1499.2732 02:20:06.46M 2015-11-04T02:20:17.015Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.911 34.046 1499.2733 02:20:06.66M 2015-11-04T02:20:17.220Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.910 34.045 1499.2739 02:20:06.86M 2015-11-04T02:20:17.420Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.910 34.045 1499.2733 02:20:07.08M 2015-11-04T02:20:17.620Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.910 34.045 1499.2733 02:20:07.28M 2015-11-04T02:20:17.825Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.910 34.045 1499.2728 02:20:07.47M 2015-11-04T02:20:18.030Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.910 34.045 1499.2727 02:20:07.67M 2015-11-04T02:20:18.230Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.911 34.046 1499.2731 02:20:07.87M 2015-11-04T02:20:18.435Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.911 34.046 1499.2726 02:20:08.09M 2015-11-04T02:20:18.640Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.910 34.046 1499.2716 02:20:08.29M 2015-11-04T02:20:18.845Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.910 34.046 1499.2709 02:20:08.49M 2015-11-04T02:20:19.045Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.910 34.046 1499.2703 02:20:08.69M 2015-11-04T02:20:19.245Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.910 34.045 1499.2697 02:20:08.89M 2015-11-04T02:20:19.450Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.910 34.046 1499.2695 02:20:09.10M 2015-11-04T02:20:19.655Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.910 34.046 1499.2703 02:20:09.30M 2015-11-04T02:20:19.855Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.910 34.046 1499.2705 02:20:09.50M 2015-11-04T02:20:20.060Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.911 34.047 1499.2704 02:20:09.70M 2015-11-04T02:20:20.280Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.911 34.047 1499.2703 02:20:09.90M 2015-11-04T02:20:20.465Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.911 34.048 1499.2692 02:20:10.14M 2015-11-04T02:20:20.670Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.048 1499.2689 02:20:10.32M 2015-11-04T02:20:20.870Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.911 34.049 1499.2686 02:20:10.52M 2015-11-04T02:20:21.075Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.911 34.049 1499.2678 02:20:10.72M 2015-11-04T02:20:21.280Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.911 34.049 1499.2670 02:20:10.92M 2015-11-04T02:20:21.480Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.049 1499.2670 02:20:11.13M 2015-11-04T02:20:21.685Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.049 1499.2668 02:20:11.33M 2015-11-04T02:20:21.890Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.911 34.049 1499.2672 02:20:11.53M 2015-11-04T02:20:22.090Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.912 34.050 1499.2670 02:20:11.73M 2015-11-04T02:20:22.295Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.913 34.051 1499.2675 02:20:11.93M 2015-11-04T02:20:22.495Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.913 34.051 1499.2679 02:20:12.15M 2015-11-04T02:20:22.700Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.913 34.051 1499.2671 02:20:12.35M 2015-11-04T02:20:22.905Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.913 34.051 1499.2667 02:20:12.55M 2015-11-04T02:20:23.105Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.913 34.051 1499.2671 02:20:12.75M 2015-11-04T02:20:23.310Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.913 34.051 1499.2670 02:20:12.95M 2015-11-04T02:20:23.510Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.913 34.050 1499.2676 02:20:13.16M 2015-11-04T02:20:23.710Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.912 34.050 1499.2679 02:20:13.36M 2015-11-04T02:20:23.920Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.912 34.050 1499.2687 02:20:13.56M 2015-11-04T02:20:24.120Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.912 34.049 1499.2697 02:20:13.76M 2015-11-04T02:20:24.325Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.913 34.049 1499.2705 02:20:13.96M 2015-11-04T02:20:24.525Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.913 34.049 1499.2711 02:20:14.18M 2015-11-04T02:20:24.745Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.913 34.049 1499.2716 02:20:14.38M 2015-11-04T02:20:24.930Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.912 34.048 1499.2716 02:20:14.59M 2015-11-04T02:20:25.135Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.912 34.048 1499.2715 02:20:14.78M 2015-11-04T02:20:25.340Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.911 34.047 1499.2723 02:20:15.00M 2015-11-04T02:20:25.545Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.911 34.047 1499.2722 02:20:15.20M 2015-11-04T02:20:25.745Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.911 34.046 1499.2723 02:20:15.40M 2015-11-04T02:20:25.945Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.911 34.046 1499.2725 02:20:15.59M 2015-11-04T02:20:26.152Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.911 34.046 1499.2731 02:20:15.79M 2015-11-04T02:20:26.355Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.911 34.046 1499.2737 02:20:16.01M 2015-11-04T02:20:26.555Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.912 34.047 1499.2748 02:20:16.21M 2015-11-04T02:20:26.760Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.912 34.047 1499.2759 02:20:16.41M 2015-11-04T02:20:26.965Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.912 34.049 1499.2706 02:20:16.61M 2015-11-04T02:20:27.165Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.912 34.049 1499.2700 02:20:16.81M 2015-11-04T02:20:27.370Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.912 34.049 1499.2694 02:20:17.02M 2015-11-04T02:20:27.570Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.912 34.049 1499.2695 02:20:17.22M 2015-11-04T02:20:27.775Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.912 34.049 1499.2688 02:20:17.42M 2015-11-04T02:20:27.980Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.912 34.050 1499.2684 02:20:17.62M 2015-11-04T02:20:28.180Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.912 34.050 1499.2687 02:20:17.82M 2015-11-04T02:20:28.385Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.919 34.056 1499.2759 02:20:18.04M 2015-11-04T02:20:28.585Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.934 34.071 1499.2944 02:20:18.24M 2015-11-04T02:20:28.790Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.936 34.072 1499.2971 02:20:18.44M 2015-11-04T02:20:28.995Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.938 34.074 1499.2997 02:20:18.64M 2015-11-04T02:20:29.215Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.940 34.076 1499.3030 02:20:18.84M 2015-11-04T02:20:29.400Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.942 34.077 1499.3051 02:20:19.07M 2015-11-04T02:20:29.605Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.943 34.078 1499.3069 02:20:19.25M 2015-11-04T02:20:29.805Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.945 34.079 1499.3096 02:20:19.45M 2015-11-04T02:20:30.010Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.946 34.081 1499.3114 02:20:19.65M 2015-11-04T02:20:30.210Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.946 34.081 1499.3129 02:20:19.85M 2015-11-04T02:20:30.415Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.947 34.081 1499.3145 02:20:20.07M 2015-11-04T02:20:30.620Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.947 34.081 1499.3136 02:20:20.27M 2015-11-04T02:20:30.820Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.948 34.082 1499.3138 02:20:20.47M 2015-11-04T02:20:31.020Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.949 34.082 1499.3158 02:20:20.66M 2015-11-04T02:20:31.225Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.950 34.084 1499.3174 02:20:20.86M 2015-11-04T02:20:31.430Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.952 34.085 1499.3195 02:20:21.09M 2015-11-04T02:20:31.630Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.954 34.088 1499.3217 02:20:21.28M 2015-11-04T02:20:31.835Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.948 34.083 1499.3137 02:20:21.48M 2015-11-04T02:20:32.040Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.933 34.069 1499.2955 02:20:21.68M 2015-11-04T02:20:32.240Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.917 34.053 1499.2764 02:20:21.88M 2015-11-04T02:20:32.445Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.915 34.051 1499.2742 02:20:22.10M 2015-11-04T02:20:32.650Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.911 34.047 1499.2690 02:20:22.30M 2015-11-04T02:20:32.850Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.919 34.055 1499.2795 02:20:22.50M 2015-11-04T02:20:33.055Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.921 34.057 1499.2813 02:20:22.70M 2015-11-04T02:20:33.255Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.922 34.058 1499.2826 02:20:22.90M 2015-11-04T02:20:33.460Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.923 34.059 1499.2839 02:20:23.11M 2015-11-04T02:20:33.675Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.925 34.060 1499.2860 02:20:23.31M 2015-11-04T02:20:33.865Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.926 34.061 1499.2872 02:20:23.53M 2015-11-04T02:20:34.065Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.927 34.062 1499.2872 02:20:23.71M 2015-11-04T02:20:34.271Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.928 34.063 1499.2886 02:20:23.91M 2015-11-04T02:20:34.470Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.928 34.063 1499.2896 02:20:24.13M 2015-11-04T02:20:34.680Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.928 34.063 1499.2904 02:20:24.33M 2015-11-04T02:20:34.880Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.927 34.062 1499.2905 02:20:24.53M 2015-11-04T02:20:35.086Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.927 34.061 1499.2902 02:20:24.73M 2015-11-04T02:20:35.286Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.926 34.060 1499.2889 02:20:24.93M 2015-11-04T02:20:35.490Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.924 34.059 1499.2874 02:20:25.14M 2015-11-04T02:20:35.695Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.923 34.058 1499.2863 02:20:25.34M 2015-11-04T02:20:35.895Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.922 34.057 1499.2856 02:20:25.54M 2015-11-04T02:20:36.100Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.921 34.055 1499.2838 02:20:25.74M 2015-11-04T02:20:36.305Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.920 34.054 1499.2833 02:20:25.94M 2015-11-04T02:20:36.506Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.918 34.053 1499.2822 02:20:26.16M 2015-11-04T02:20:36.711Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.917 34.051 1499.2804 02:20:26.36M 2015-11-04T02:20:36.910Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.915 34.050 1499.2792 02:20:26.56M 2015-11-04T02:20:37.115Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.914 34.049 1499.2781 02:20:26.76M 2015-11-04T02:20:37.315Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.913 34.048 1499.2764 02:20:26.96M 2015-11-04T02:20:37.521Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.912 34.047 1499.2744 02:20:27.17M 2015-11-04T02:20:37.726Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.911 34.046 1499.2726 02:20:27.37M 2015-11-04T02:20:37.926Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.910 34.046 1499.2722 02:20:27.57M 2015-11-04T02:20:38.146Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.910 34.046 1499.2708 02:20:27.77M 2015-11-04T02:20:38.336Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.910 34.046 1499.2705 02:20:28.01M 2015-11-04T02:20:38.536Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.910 34.046 1499.2711 02:20:28.19M 2015-11-04T02:20:38.736Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.910 34.046 1499.2709 02:20:28.38M 2015-11-04T02:20:38.940Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.910 34.046 1499.2708 02:20:28.58M 2015-11-04T02:20:39.146Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.910 34.046 1499.2709 02:20:28.79M 2015-11-04T02:20:39.346Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.909 34.045 1499.2705 02:20:29.01M 2015-11-04T02:20:39.552Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.909 34.045 1499.2693 02:20:29.20M 2015-11-04T02:20:39.756Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.908 34.044 1499.2690 02:20:29.40M 2015-11-04T02:20:39.956Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.910 34.046 1499.2701 02:20:29.60M 2015-11-04T02:20:40.161Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.910 34.046 1499.2700 02:20:29.80M 2015-11-04T02:20:40.366Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.913 34.049 1499.2726 02:20:30.02M 2015-11-04T02:20:40.566Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.913 34.049 1499.2721 02:20:30.22M 2015-11-04T02:20:40.771Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.912 34.048 1499.2722 02:20:30.42M 2015-11-04T02:20:40.971Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.912 34.048 1499.2720 02:20:30.62M 2015-11-04T02:20:41.176Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.912 34.048 1499.2722 02:20:30.81M 2015-11-04T02:20:41.381Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.912 34.048 1499.2720 02:20:31.03M 2015-11-04T02:20:41.586Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.911 34.048 1499.2704 02:20:31.24M 2015-11-04T02:20:41.786Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.912 34.048 1499.2715 02:20:31.43M 2015-11-04T02:20:41.986Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.911 34.048 1499.2703 02:20:31.63M 2015-11-04T02:20:42.191Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.911 34.047 1499.2690 02:20:31.83M 2015-11-04T02:20:42.396Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.910 34.046 1499.2676 02:20:32.05M 2015-11-04T02:20:42.611Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.909 34.046 1499.2675 02:20:32.25M 2015-11-04T02:20:42.801Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.908 34.045 1499.2671 02:20:32.46M 2015-11-04T02:20:43.006Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.907 34.044 1499.2662 02:20:32.65M 2015-11-04T02:20:43.206Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.906 34.042 1499.2657 02:20:32.85M 2015-11-04T02:20:43.411Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.905 34.041 1499.2655 02:20:33.06M 2015-11-04T02:20:43.611Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.905 34.041 1499.2654 02:20:33.26M 2015-11-04T02:20:43.816Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.905 34.041 1499.2656 02:20:33.46M 2015-11-04T02:20:44.016Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.901 34.037 1499.2615 02:20:33.66M 2015-11-04T02:20:44.221Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.901 34.037 1499.2610 02:20:33.86M 2015-11-04T02:20:44.426Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.902 34.038 1499.2614 02:20:34.08M 2015-11-04T02:20:44.631Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.902 34.038 1499.2622 02:20:34.28M 2015-11-04T02:20:44.826Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.899 34.035 1499.2590 02:20:34.48M 2015-11-04T02:20:45.031Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.899 34.035 1499.2592 02:20:34.67M 2015-11-04T02:20:45.236Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.898 34.034 1499.2589 02:20:34.88M 2015-11-04T02:20:45.441Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.901 34.036 1499.2620 02:20:35.09M 2015-11-04T02:20:45.641Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.900 34.036 1499.2610 02:20:35.29M 2015-11-04T02:20:45.845Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.899 34.035 1499.2598 02:20:35.49M 2015-11-04T02:20:46.046Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.899 34.035 1499.2593 02:20:35.69M 2015-11-04T02:20:46.256Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.899 34.035 1499.2604 02:20:35.89M 2015-11-04T02:20:46.456Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.897 34.033 1499.2581 02:20:36.11M 2015-11-04T02:20:46.656Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.897 34.033 1499.2577 02:20:36.31M 2015-11-04T02:20:46.861Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.897 34.033 1499.2574 02:20:36.51M 2015-11-04T02:20:47.081Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.897 34.033 1499.2572 02:20:36.71M 2015-11-04T02:20:47.266Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.897 34.033 1499.2574 02:20:36.92M 2015-11-04T02:20:47.466Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.897 34.033 1499.2582 02:20:37.12M 2015-11-04T02:20:47.672Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.897 34.032 1499.2585 02:20:37.32M 2015-11-04T02:20:47.876Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.897 34.032 1499.2590 02:20:37.52M 2015-11-04T02:20:48.081Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.897 34.033 1499.2594 02:20:37.72M 2015-11-04T02:20:48.281Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.898 34.034 1499.2598 02:20:37.92M 2015-11-04T02:20:48.486Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.898 34.034 1499.2600 02:20:38.14M 2015-11-04T02:20:48.686Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.899 34.034 1499.2604 02:20:38.34M 2015-11-04T02:20:48.891Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.899 34.034 1499.2606 02:20:38.54M 2015-11-04T02:20:49.091Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.899 34.034 1499.2605 02:20:38.74M 2015-11-04T02:20:49.296Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.899 34.034 1499.2609 02:20:38.93M 2015-11-04T02:20:49.496Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.899 34.035 1499.2610 02:20:39.15M 2015-11-04T02:20:49.701Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.899 34.035 1499.2611 02:20:39.35M 2015-11-04T02:20:49.906Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.900 34.035 1499.2605 02:20:39.55M 2015-11-04T02:20:50.111Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.900 34.036 1499.2621 02:20:39.75M 2015-11-04T02:20:50.311Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.901 34.037 1499.2622 02:20:39.95M 2015-11-04T02:20:50.511Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.902 34.037 1499.2622 02:20:40.17M 2015-11-04T02:20:50.716Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.902 34.038 1499.2625 02:20:40.37M 2015-11-04T02:20:50.916Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.902 34.038 1499.2621 02:20:40.56M 2015-11-04T02:20:51.126Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.902 34.038 1499.2611 02:20:40.76M 2015-11-04T02:20:51.326Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.901 34.038 1499.2593 02:20:40.97M 2015-11-04T02:20:51.546Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.901 34.038 1499.2589 02:20:41.18M 2015-11-04T02:20:51.736Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.901 34.038 1499.2590 02:20:41.40M 2015-11-04T02:20:51.936Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.902 34.038 1499.2589 02:20:41.58M 2015-11-04T02:20:52.136Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.902 34.038 1499.2599 02:20:41.78M 2015-11-04T02:20:52.341Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.901 34.038 1499.2592 02:20:42.00M 2015-11-04T02:20:52.549Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.902 34.039 1499.2587 02:20:42.20M 2015-11-04T02:20:52.751Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.902 34.039 1499.2592 02:20:42.40M 2015-11-04T02:20:52.952Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.902 34.039 1499.2588 02:20:42.60M 2015-11-04T02:20:53.156Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.902 34.039 1499.2604 02:20:42.80M 2015-11-04T02:20:53.358Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.902 34.039 1499.2607 02:20:43.02M 2015-11-04T02:20:53.561Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.902 34.039 1499.2607 02:20:43.21M 2015-11-04T02:20:53.761Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.902 34.039 1499.2603 02:20:43.41M 2015-11-04T02:20:53.966Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.901 34.038 1499.2601 02:20:43.61M 2015-11-04T02:20:54.171Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.901 34.037 1499.2606 02:20:43.81M 2015-11-04T02:20:54.376Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.901 34.036 1499.2617 02:20:44.03M 2015-11-04T02:20:54.571Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.901 34.036 1499.2631 02:20:44.23M 2015-11-04T02:20:54.776Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.901 34.036 1499.2632 02:20:44.43M 2015-11-04T02:20:54.981Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.901 34.036 1499.2639 02:20:44.63M 2015-11-04T02:20:55.186Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.901 34.036 1499.2648 02:20:44.83M 2015-11-04T02:20:55.386Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.902 34.036 1499.2656 02:20:45.04M 2015-11-04T02:20:55.591Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.901 34.036 1499.2660 02:20:45.24M 2015-11-04T02:20:55.791Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.902 34.036 1499.2668 02:20:45.44M 2015-11-04T02:20:56.016Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.901 34.036 1499.2667 02:20:45.64M 2015-11-04T02:20:56.201Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.901 34.035 1499.2662 02:20:45.86M 2015-11-04T02:20:56.401Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.901 34.035 1499.2660 02:20:46.06M 2015-11-04T02:20:56.606Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.900 34.034 1499.2659 02:20:46.26M 2015-11-04T02:20:56.811Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.900 34.037 1499.2566 02:20:46.46M 2015-11-04T02:20:57.011Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.900 34.038 1499.2568 02:20:46.66M 2015-11-04T02:20:57.216Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.900 34.038 1499.2573 02:20:46.86M 2015-11-04T02:20:57.416Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.900 34.038 1499.2572 02:20:47.07M 2015-11-04T02:20:57.621Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.901 34.038 1499.2570 02:20:47.27M 2015-11-04T02:20:57.821Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.901 34.039 1499.2570 02:20:47.47M 2015-11-04T02:20:58.026Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.901 34.039 1499.2573 02:20:47.67M 2015-11-04T02:20:58.231Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.901 34.039 1499.2573 02:20:47.87M 2015-11-04T02:20:58.431Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.901 34.039 1499.2576 02:20:48.09M 2015-11-04T02:20:58.636Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.901 34.038 1499.2573 02:20:48.29M 2015-11-04T02:20:58.837Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.901 34.038 1499.2579 02:20:48.49M 2015-11-04T02:20:59.041Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.901 34.038 1499.2576 02:20:48.68M 2015-11-04T02:20:59.246Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.901 34.038 1499.2583 02:20:48.88M 2015-11-04T02:20:59.446Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.901 34.038 1499.2590 02:20:49.10M 2015-11-04T02:20:59.652Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.902 34.039 1499.2609 02:20:49.30M 2015-11-04T02:20:59.856Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.902 34.039 1499.2618 02:20:49.50M