2015-11-04T02:19:00.066Z|I-OCEAN7-304-XXXX|  26.49  12.933  39.894  34.032 1499.2494 02:18:49.72M
2015-11-04T02:19:00.271Z|I-OCEAN7-304-XXXX|  26.48  12.933  39.894  34.033 1499.2490 02:18:49.90M
2015-11-04T02:19:00.471Z|I-OCEAN7-304-XXXX|  26.46  12.933  39.895  34.033 1499.2499 02:18:50.12M
2015-11-04T02:19:00.676Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.895  34.032 1499.2510 02:18:50.32M
2015-11-04T02:19:00.876Z|I-OCEAN7-304-XXXX|  26.51  12.934  39.895  34.032 1499.2528 02:18:50.52M
2015-11-04T02:19:01.076Z|I-OCEAN7-304-XXXX|  26.52  12.934  39.896  34.033 1499.2540 02:18:50.72M
2015-11-04T02:19:01.281Z|I-OCEAN7-304-XXXX|  26.52  12.934  39.896  34.034 1499.2552 02:18:50.92M
2015-11-04T02:19:01.490Z|I-OCEAN7-304-XXXX|  26.52  12.934  39.897  34.034 1499.2563 02:18:51.14M
2015-11-04T02:19:01.691Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.898  34.034 1499.2566 02:18:51.34M
2015-11-04T02:19:01.891Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.898  34.034 1499.2571 02:18:51.53M
2015-11-04T02:19:02.096Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.897  34.034 1499.2568 02:18:51.73M
2015-11-04T02:19:02.301Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.896  34.033 1499.2560 02:18:51.93M
2015-11-04T02:19:02.509Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.895  34.032 1499.2548 02:18:52.15M
2015-11-04T02:19:02.706Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.894  34.031 1499.2540 02:18:52.35M
2015-11-04T02:19:02.906Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.894  34.030 1499.2528 02:18:52.55M
2015-11-04T02:19:03.112Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.893  34.030 1499.2506 02:18:52.75M
2015-11-04T02:19:03.312Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.884  34.022 1499.2396 02:18:52.95M
2015-11-04T02:19:03.517Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.883  34.021 1499.2384 02:18:53.17M
2015-11-04T02:19:03.722Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.883  34.021 1499.2372 02:18:53.37M
2015-11-04T02:19:03.921Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.889  34.027 1499.2440 02:18:53.56M
2015-11-04T02:19:04.127Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.891  34.028 1499.2457 02:18:53.76M
2015-11-04T02:19:04.347Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.892  34.029 1499.2479 02:18:53.96M
2015-11-04T02:19:04.531Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.893  34.030 1499.2498 02:18:54.20M
2015-11-04T02:19:04.737Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.906  34.042 1499.2637 02:18:54.38M
2015-11-04T02:19:04.942Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.907  34.044 1499.2643 02:18:54.58M
2015-11-04T02:19:05.142Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.880  34.018 1499.2334 02:18:54.78M
2015-11-04T02:19:05.347Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.880  34.018 1499.2333 02:18:55.00M
2015-11-04T02:19:05.552Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.874  34.013 1499.2273 02:18:55.20M
2015-11-04T02:19:05.752Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.833  33.973 1499.1804 02:18:55.40M
2015-11-04T02:19:05.957Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.833  33.974 1499.1801 02:18:55.60M
2015-11-04T02:19:06.157Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.860  33.999 1499.2106 02:18:55.80M
2015-11-04T02:19:06.357Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.860  33.999 1499.2115 02:18:56.01M
2015-11-04T02:19:06.562Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.861  34.000 1499.2122 02:18:56.21M
2015-11-04T02:19:06.767Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.861  34.000 1499.2118 02:18:56.41M
2015-11-04T02:19:06.972Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.860  33.998 1499.2144 02:18:56.61M
2015-11-04T02:19:07.172Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.866  34.003 1499.2212 02:18:56.81M
2015-11-04T02:19:07.389Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.866  34.003 1499.2222 02:18:57.03M
2015-11-04T02:19:07.577Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.867  34.004 1499.2236 02:18:57.23M
2015-11-04T02:19:07.782Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.867  34.005 1499.2241 02:18:57.43M
2015-11-04T02:19:07.988Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.868  34.005 1499.2245 02:18:57.62M
2015-11-04T02:19:08.187Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.865  34.002 1499.2206 02:18:57.82M
2015-11-04T02:19:08.392Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.866  34.004 1499.2222 02:18:58.04M
2015-11-04T02:19:08.597Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.877  34.014 1499.2335 02:18:58.24M
2015-11-04T02:19:08.812Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.874  34.011 1499.2306 02:18:58.44M
2015-11-04T02:19:08.997Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.872  34.009 1499.2289 02:18:58.66M
2015-11-04T02:19:09.202Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.871  34.008 1499.2273 02:18:58.84M
2015-11-04T02:19:09.402Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.870  34.008 1499.2267 02:18:59.06M
2015-11-04T02:19:09.622Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.871  34.009 1499.2272 02:18:59.26M
2015-11-04T02:19:09.812Z|I-OCEAN7-304-XXXX|  26.52  12.934  39.853  33.992 1499.2065 02:18:59.46M
2015-11-04T02:19:10.017Z|I-OCEAN7-304-XXXX|  26.52  12.934  39.832  33.972 1499.1820 02:18:59.66M
2015-11-04T02:19:10.217Z|I-OCEAN7-304-XXXX|  26.53  12.934  39.831  33.972 1499.1810 02:18:59.86M
2015-11-04T02:19:10.422Z|I-OCEAN7-304-XXXX|  26.53  12.934  39.823  33.964 1499.1710 02:19:00.07M
2015-11-04T02:19:10.622Z|I-OCEAN7-304-XXXX|  26.53  12.934  39.841  33.981 1499.1925 02:19:00.27M
2015-11-04T02:19:10.827Z|I-OCEAN7-304-XXXX|  26.53  12.934  39.842  33.981 1499.1936 02:19:00.47M
2015-11-04T02:19:11.033Z|I-OCEAN7-304-XXXX|  26.53  12.934  39.869  34.007 1499.2250 02:19:00.67M
2015-11-04T02:19:11.232Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.862  34.001 1499.2175 02:19:00.87M
2015-11-04T02:19:11.437Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.848  33.986 1499.2018 02:19:01.09M
2015-11-04T02:19:11.642Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.847  33.986 1499.2006 02:19:01.29M
2015-11-04T02:19:11.842Z|I-OCEAN7-304-XXXX|  26.54  12.935  39.851  33.990 1499.2052 02:19:01.49M
2015-11-04T02:19:12.042Z|I-OCEAN7-304-XXXX|  26.54  12.934  39.852  33.991 1499.2056 02:19:01.68M
2015-11-04T02:19:12.247Z|I-OCEAN7-304-XXXX|  26.54  12.934  39.853  33.992 1499.2068 02:19:01.88M
2015-11-04T02:19:12.452Z|I-OCEAN7-304-XXXX|  26.51  12.934  39.855  33.994 1499.2081 02:19:02.10M
2015-11-04T02:19:12.657Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.857  33.996 1499.2092 02:19:02.30M
2015-11-04T02:19:12.857Z|I-OCEAN7-304-XXXX|  26.51  12.934  39.872  34.010 1499.2271 02:19:02.50M
2015-11-04T02:19:13.057Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.873  34.011 1499.2278 02:19:02.70M
2015-11-04T02:19:13.277Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.873  34.012 1499.2285 02:19:02.90M
2015-11-04T02:19:13.462Z|I-OCEAN7-304-XXXX|  26.49  12.934  39.874  34.013 1499.2292 02:19:03.13M
2015-11-04T02:19:13.667Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.876  34.014 1499.2311 02:19:03.31M
2015-11-04T02:19:13.872Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.878  34.016 1499.2339 02:19:03.52M
2015-11-04T02:19:14.077Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.873  34.012 1499.2283 02:19:03.72M
2015-11-04T02:19:14.277Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.863  34.001 1499.2156 02:19:03.91M
2015-11-04T02:19:14.482Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.861  34.000 1499.2134 02:19:04.13M
2015-11-04T02:19:14.687Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.845  33.985 1499.1958 02:19:04.33M
2015-11-04T02:19:14.887Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.844  33.983 1499.1927 02:19:04.53M
2015-11-04T02:19:15.092Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.861  34.000 1499.2136 02:19:04.73M
2015-11-04T02:19:15.292Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.886  34.023 1499.2411 02:19:04.93M
2015-11-04T02:19:15.497Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.886  34.023 1499.2411 02:19:05.15M
2015-11-04T02:19:15.697Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.886  34.023 1499.2418 02:19:05.34M
2015-11-04T02:19:15.897Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.886  34.023 1499.2423 02:19:05.54M
2015-11-04T02:19:16.102Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.885  34.022 1499.2417 02:19:05.74M
2015-11-04T02:19:16.307Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.885  34.022 1499.2415 02:19:05.94M
2015-11-04T02:19:16.512Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.885  34.022 1499.2405 02:19:06.16M
2015-11-04T02:19:16.712Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.891  34.029 1499.2476 02:19:06.36M
2015-11-04T02:19:16.917Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.906  34.043 1499.2634 02:19:06.56M
2015-11-04T02:19:17.122Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.908  34.044 1499.2649 02:19:06.76M
2015-11-04T02:19:17.322Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.910  34.046 1499.2676 02:19:06.96M
2015-11-04T02:19:17.527Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.911  34.048 1499.2698 02:19:07.18M
2015-11-04T02:19:17.747Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.916  34.053 1499.2751 02:19:07.38M
2015-11-04T02:19:17.932Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.917  34.053 1499.2759 02:19:07.59M
2015-11-04T02:19:18.137Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.916  34.053 1499.2748 02:19:07.77M
2015-11-04T02:19:18.337Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.915  34.052 1499.2743 02:19:07.97M
2015-11-04T02:19:18.542Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.915  34.051 1499.2731 02:19:08.19M
2015-11-04T02:19:18.747Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.914  34.050 1499.2717 02:19:08.39M
2015-11-04T02:19:18.947Z|I-OCEAN7-304-XXXX|  26.47  12.933  39.912  34.049 1499.2703 02:19:08.59M
2015-11-04T02:19:19.147Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.911  34.047 1499.2688 02:19:08.79M
2015-11-04T02:19:19.352Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.910  34.046 1499.2687 02:19:09.01M
2015-11-04T02:19:19.557Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.909  34.046 1499.2681 02:19:09.21M
2015-11-04T02:19:19.757Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.908  34.045 1499.2675 02:19:09.41M
2015-11-04T02:19:19.963Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.907  34.044 1499.2661 02:19:09.60M
2015-11-04T02:19:20.167Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.906  34.043 1499.2643 02:19:09.80M
2015-11-04T02:19:20.372Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.905  34.042 1499.2620 02:19:10.02M
2015-11-04T02:19:20.572Z|I-OCEAN7-304-XXXX|  26.47  12.933  39.906  34.043 1499.2634 02:19:10.22M
2015-11-04T02:19:20.777Z|I-OCEAN7-304-XXXX|  26.47  12.933  39.907  34.044 1499.2640 02:19:10.42M
2015-11-04T02:19:20.977Z|I-OCEAN7-304-XXXX|  26.51  12.933  39.908  34.046 1499.2654 02:19:10.62M
2015-11-04T02:19:21.182Z|I-OCEAN7-304-XXXX|  26.48  12.933  39.909  34.046 1499.2656 02:19:10.82M
2015-11-04T02:19:21.382Z|I-OCEAN7-304-XXXX|  26.48  12.933  39.910  34.048 1499.2678 02:19:11.04M
2015-11-04T02:19:21.587Z|I-OCEAN7-304-XXXX|  26.44  12.933  39.910  34.047 1499.2673 02:19:11.23M
2015-11-04T02:19:21.787Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.909  34.046 1499.2668 02:19:11.44M
2015-11-04T02:19:21.992Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.908  34.045 1499.2668 02:19:11.63M
2015-11-04T02:19:22.212Z|I-OCEAN7-304-XXXX|  26.49  12.934  39.907  34.044 1499.2653 02:19:11.83M
2015-11-04T02:19:22.397Z|I-OCEAN7-304-XXXX|  26.49  12.934  39.905  34.042 1499.2640 02:19:12.07M
2015-11-04T02:19:22.602Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.903  34.040 1499.2620 02:19:12.25M
2015-11-04T02:19:22.807Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.901  34.038 1499.2600 02:19:12.45M
2015-11-04T02:19:23.007Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.900  34.037 1499.2596 02:19:12.65M
2015-11-04T02:19:23.212Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.900  34.036 1499.2594 02:19:12.85M
2015-11-04T02:19:23.417Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.899  34.035 1499.2589 02:19:13.07M
2015-11-04T02:19:23.617Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.898  34.034 1499.2592 02:19:13.27M
2015-11-04T02:19:23.817Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.897  34.033 1499.2585 02:19:13.47M
2015-11-04T02:19:24.022Z|I-OCEAN7-304-XXXX|  26.49  12.936  39.897  34.032 1499.2583 02:19:13.66M
2015-11-04T02:19:24.232Z|I-OCEAN7-304-XXXX|  26.49  12.936  39.896  34.031 1499.2579 02:19:13.86M
2015-11-04T02:19:24.427Z|I-OCEAN7-304-XXXX|  26.51  12.936  39.895  34.031 1499.2570 02:19:14.08M
2015-11-04T02:19:24.632Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.894  34.030 1499.2554 02:19:14.28M
2015-11-04T02:19:24.837Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.894  34.030 1499.2546 02:19:14.48M
2015-11-04T02:19:25.037Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.893  34.030 1499.2526 02:19:14.68M
2015-11-04T02:19:25.242Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.893  34.029 1499.2529 02:19:14.88M
2015-11-04T02:19:25.447Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.892  34.029 1499.2521 02:19:15.10M
2015-11-04T02:19:25.647Z|I-OCEAN7-304-XXXX|  26.54  12.935  39.892  34.029 1499.2520 02:19:15.30M
2015-11-04T02:19:25.852Z|I-OCEAN7-304-XXXX|  26.54  12.935  39.892  34.028 1499.2513 02:19:15.49M
2015-11-04T02:19:26.052Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.891  34.028 1499.2493 02:19:15.69M
2015-11-04T02:19:26.252Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.890  34.027 1499.2483 02:19:15.89M
2015-11-04T02:19:26.461Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.889  34.027 1499.2472 02:19:16.11M
2015-11-04T02:19:26.677Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.888  34.026 1499.2455 02:19:16.31M
2015-11-04T02:19:26.863Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.887  34.024 1499.2445 02:19:16.53M
2015-11-04T02:19:27.067Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.886  34.023 1499.2438 02:19:16.71M
2015-11-04T02:19:27.273Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.886  34.023 1499.2430 02:19:16.91M
2015-11-04T02:19:27.472Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.885  34.022 1499.2441 02:19:17.13M
2015-11-04T02:19:27.678Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.885  34.021 1499.2438 02:19:17.33M
2015-11-04T02:19:27.883Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.885  34.021 1499.2437 02:19:17.53M
2015-11-04T02:19:28.083Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.885  34.021 1499.2435 02:19:17.72M
2015-11-04T02:19:28.288Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.885  34.021 1499.2432 02:19:17.92M
2015-11-04T02:19:28.488Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.882  34.019 1499.2397 02:19:18.14M
2015-11-04T02:19:28.693Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.881  34.018 1499.2386 02:19:18.34M
2015-11-04T02:19:28.893Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.879  34.016 1499.2366 02:19:18.54M
2015-11-04T02:19:29.108Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.880  34.017 1499.2368 02:19:18.74M
2015-11-04T02:19:29.303Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.880  34.017 1499.2371 02:19:18.94M
2015-11-04T02:19:29.508Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.886  34.022 1499.2441 02:19:19.16M
2015-11-04T02:19:29.708Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.897  34.033 1499.2568 02:19:19.36M
2015-11-04T02:19:29.913Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.898  34.034 1499.2573 02:19:19.56M
2015-11-04T02:19:30.113Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.898  34.034 1499.2576 02:19:19.75M
2015-11-04T02:19:30.323Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.896  34.033 1499.2538 02:19:19.95M
2015-11-04T02:19:30.518Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.866  34.005 1499.2196 02:19:20.17M
2015-11-04T02:19:30.723Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.867  34.006 1499.2194 02:19:20.37M
2015-11-04T02:19:30.928Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.868  34.007 1499.2207 02:19:20.57M
2015-11-04T02:19:31.148Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.869  34.008 1499.2214 02:19:20.77M
2015-11-04T02:19:31.333Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.884  34.022 1499.2380 02:19:21.00M
2015-11-04T02:19:31.548Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.885  34.023 1499.2394 02:19:21.18M
2015-11-04T02:19:31.738Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.886  34.024 1499.2408 02:19:21.39M
2015-11-04T02:19:31.943Z|I-OCEAN7-304-XXXX|  26.48  12.933  39.854  33.994 1499.2054 02:19:21.58M
2015-11-04T02:19:32.143Z|I-OCEAN7-304-XXXX|  26.44  12.933  39.847  33.987 1499.1964 02:19:21.78M
2015-11-04T02:19:32.348Z|I-OCEAN7-304-XXXX|  26.45  12.933  39.847  33.987 1499.1952 02:19:22.00M
2015-11-04T02:19:32.553Z|I-OCEAN7-304-XXXX|  26.46  12.933  39.846  33.987 1499.1946 02:19:22.20M
2015-11-04T02:19:32.755Z|I-OCEAN7-304-XXXX|  26.49  12.933  39.858  33.998 1499.2073 02:19:22.40M
2015-11-04T02:19:32.953Z|I-OCEAN7-304-XXXX|  26.48  12.932  39.860  34.000 1499.2091 02:19:22.60M
2015-11-04T02:19:33.158Z|I-OCEAN7-304-XXXX|  26.47  12.932  39.863  34.003 1499.2117 02:19:22.80M
2015-11-04T02:19:33.363Z|I-OCEAN7-304-XXXX|  26.47  12.932  39.866  34.006 1499.2153 02:19:23.02M
2015-11-04T02:19:33.563Z|I-OCEAN7-304-XXXX|  26.50  12.932  39.869  34.009 1499.2198 02:19:23.22M
2015-11-04T02:19:33.773Z|I-OCEAN7-304-XXXX|  26.51  12.932  39.872  34.012 1499.2235 02:19:23.41M
2015-11-04T02:19:33.973Z|I-OCEAN7-304-XXXX|  26.46  12.932  39.874  34.014 1499.2256 02:19:23.62M
2015-11-04T02:19:34.178Z|I-OCEAN7-304-XXXX|  26.46  12.932  39.874  34.014 1499.2252 02:19:23.81M
2015-11-04T02:19:34.378Z|I-OCEAN7-304-XXXX|  26.48  12.933  39.874  34.013 1499.2261 02:19:24.03M
2015-11-04T02:19:34.583Z|I-OCEAN7-304-XXXX|  26.50  12.933  39.874  34.013 1499.2271 02:19:24.23M
2015-11-04T02:19:34.783Z|I-OCEAN7-304-XXXX|  26.50  12.933  39.873  34.012 1499.2266 02:19:24.43M
2015-11-04T02:19:34.983Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.872  34.011 1499.2258 02:19:24.63M
2015-11-04T02:19:35.188Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.871  34.009 1499.2245 02:19:24.82M
2015-11-04T02:19:35.393Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.870  34.009 1499.2245 02:19:25.05M
2015-11-04T02:19:35.613Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.870  34.009 1499.2253 02:19:25.25M
2015-11-04T02:19:35.798Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.871  34.009 1499.2266 02:19:25.46M
2015-11-04T02:19:36.003Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.872  34.010 1499.2277 02:19:25.64M
2015-11-04T02:19:36.208Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.873  34.010 1499.2294 02:19:25.84M
2015-11-04T02:19:36.408Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.873  34.011 1499.2301 02:19:26.06M
2015-11-04T02:19:36.608Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.874  34.012 1499.2307 02:19:26.26M
2015-11-04T02:19:36.813Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.875  34.012 1499.2312 02:19:26.46M
2015-11-04T02:19:37.018Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.876  34.013 1499.2319 02:19:26.66M
2015-11-04T02:19:37.218Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.877  34.014 1499.2329 02:19:26.86M
2015-11-04T02:19:37.423Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.878  34.015 1499.2339 02:19:27.08M
2015-11-04T02:19:37.628Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.876  34.014 1499.2323 02:19:27.28M
2015-11-04T02:19:37.828Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.876  34.013 1499.2319 02:19:27.47M
2015-11-04T02:19:38.033Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.876  34.014 1499.2324 02:19:27.67M
2015-11-04T02:19:38.233Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.877  34.014 1499.2334 02:19:27.87M
2015-11-04T02:19:38.438Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.877  34.015 1499.2338 02:19:28.09M
2015-11-04T02:19:38.643Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.877  34.015 1499.2339 02:19:28.29M
2015-11-04T02:19:38.853Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.878  34.016 1499.2336 02:19:28.49M
2015-11-04T02:19:39.048Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.878  34.016 1499.2343 02:19:28.69M
2015-11-04T02:19:39.248Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.896  34.033 1499.2545 02:19:28.89M
2015-11-04T02:19:39.453Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.912  34.048 1499.2721 02:19:29.11M
2015-11-04T02:19:39.658Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.913  34.049 1499.2744 02:19:29.30M
2015-11-04T02:19:39.858Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.914  34.049 1499.2760 02:19:29.50M
2015-11-04T02:19:40.078Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.915  34.050 1499.2778 02:19:29.70M
2015-11-04T02:19:40.268Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.916  34.051 1499.2788 02:19:29.92M
2015-11-04T02:19:40.468Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.915  34.051 1499.2783 02:19:30.12M
2015-11-04T02:19:40.674Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.916  34.051 1499.2776 02:19:30.32M
2015-11-04T02:19:40.874Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.916  34.052 1499.2775 02:19:30.52M
2015-11-04T02:19:41.073Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.917  34.052 1499.2780 02:19:30.72M
2015-11-04T02:19:41.283Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.917  34.052 1499.2781 02:19:30.91M
2015-11-04T02:19:41.483Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.917  34.052 1499.2783 02:19:31.14M
2015-11-04T02:19:41.688Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.916  34.051 1499.2778 02:19:31.33M
2015-11-04T02:19:41.888Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.916  34.052 1499.2778 02:19:31.53M
2015-11-04T02:19:42.095Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.917  34.052 1499.2789 02:19:31.73M
2015-11-04T02:19:42.293Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.917  34.053 1499.2793 02:19:31.93M
2015-11-04T02:19:42.498Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.918  34.053 1499.2802 02:19:32.15M
2015-11-04T02:19:42.703Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.919  34.054 1499.2811 02:19:32.35M
2015-11-04T02:19:42.903Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.919  34.055 1499.2811 02:19:32.55M
2015-11-04T02:19:43.108Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.920  34.055 1499.2808 02:19:32.75M
2015-11-04T02:19:43.313Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.920  34.055 1499.2809 02:19:32.95M
2015-11-04T02:19:43.513Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.920  34.056 1499.2820 02:19:33.17M
2015-11-04T02:19:43.713Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.920  34.055 1499.2816 02:19:33.36M
2015-11-04T02:19:43.923Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.919  34.055 1499.2808 02:19:33.56M
2015-11-04T02:19:44.123Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.919  34.054 1499.2798 02:19:33.76M
2015-11-04T02:19:44.324Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.918  34.053 1499.2786 02:19:33.96M
2015-11-04T02:19:44.543Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.917  34.053 1499.2780 02:19:34.18M
2015-11-04T02:19:44.733Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.917  34.052 1499.2780 02:19:34.39M
2015-11-04T02:19:44.938Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.917  34.052 1499.2773 02:19:34.58M
2015-11-04T02:19:45.138Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.917  34.052 1499.2770 02:19:34.78M
2015-11-04T02:19:45.338Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.916  34.052 1499.2759 02:19:35.98M
2015-11-04T02:19:45.548Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.916  34.052 1499.2756 02:19:35.19M
2015-11-04T02:19:45.748Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.915  34.051 1499.2745 02:19:35.40M
2015-11-04T02:19:45.953Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.915  34.051 1499.2744 02:19:35.59M
2015-11-04T02:19:46.153Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.915  34.050 1499.2751 02:19:35.79M
2015-11-04T02:19:46.358Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.915  34.051 1499.2743 02:19:36.01M
2015-11-04T02:19:46.558Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.914  34.051 1499.2731 02:19:36.21M
2015-11-04T02:19:46.763Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.915  34.051 1499.2732 02:19:36.41M
2015-11-04T02:19:46.968Z|I-OCEAN7-304-XXXX|  26.46  12.933  39.914  34.051 1499.2727 02:19:36.61M
2015-11-04T02:19:47.168Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.914  34.051 1499.2726 02:19:36.81M
2015-11-04T02:19:47.373Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.914  34.051 1499.2734 02:19:37.03M
2015-11-04T02:19:47.578Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.914  34.051 1499.2740 02:19:37.23M
2015-11-04T02:19:47.778Z|I-OCEAN7-304-XXXX|  26.55  12.933  39.915  34.052 1499.2751 02:19:37.43M
2015-11-04T02:19:47.978Z|I-OCEAN7-304-XXXX|  26.55  12.933  39.915  34.052 1499.2756 02:19:37.62M
2015-11-04T02:19:48.184Z|I-OCEAN7-304-XXXX|  26.55  12.933  39.916  34.052 1499.2755 02:19:37.82M
2015-11-04T02:19:48.388Z|I-OCEAN7-304-XXXX|  26.54  12.933  39.916  34.053 1499.2755 02:19:38.04M
2015-11-04T02:19:48.588Z|I-OCEAN7-304-XXXX|  26.53  12.933  39.916  34.053 1499.2749 02:19:38.24M
2015-11-04T02:19:48.793Z|I-OCEAN7-304-XXXX|  26.55  12.933  39.916  34.053 1499.2750 02:19:38.44M
2015-11-04T02:19:49.013Z|I-OCEAN7-304-XXXX|  26.53  12.933  39.916  34.053 1499.2740 02:19:38.64M
2015-11-04T02:19:49.198Z|I-OCEAN7-304-XXXX|  26.52  12.933  39.916  34.054 1499.2742 02:19:38.85M
2015-11-04T02:19:49.403Z|I-OCEAN7-304-XXXX|  26.55  12.933  39.916  34.053 1499.2745 02:19:39.06M
2015-11-04T02:19:49.603Z|I-OCEAN7-304-XXXX|  26.55  12.933  39.916  34.053 1499.2754 02:19:39.25M
2015-11-04T02:19:49.808Z|I-OCEAN7-304-XXXX|  26.56  12.933  39.916  34.053 1499.2764 02:19:39.45M
2015-11-04T02:19:50.025Z|I-OCEAN7-304-XXXX|  26.56  12.933  39.917  34.054 1499.2767 02:19:39.65M
2015-11-04T02:19:50.213Z|I-OCEAN7-304-XXXX|  26.56  12.933  39.917  34.054 1499.2765 02:19:39.85M
2015-11-04T02:19:50.418Z|I-OCEAN7-304-XXXX|  26.56  12.933  39.917  34.055 1499.2764 02:19:40.07M
2015-11-04T02:19:50.623Z|I-OCEAN7-304-XXXX|  26.57  12.933  39.917  34.054 1499.2759 02:19:40.27M
2015-11-04T02:19:50.823Z|I-OCEAN7-304-XXXX|  26.51  12.932  39.916  34.054 1499.2734 02:19:40.47M
2015-11-04T02:19:51.028Z|I-OCEAN7-304-XXXX|  26.54  12.932  39.916  34.054 1499.2729 02:19:40.67M
2015-11-04T02:19:51.228Z|I-OCEAN7-304-XXXX|  26.49  12.934  39.923  34.058 1499.2845 02:19:40.87M
2015-11-04T02:19:51.434Z|I-OCEAN7-304-XXXX|  26.49  12.934  39.923  34.059 1499.2852 02:19:41.09M
2015-11-04T02:19:51.635Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.923  34.059 1499.2858 02:19:41.29M
2015-11-04T02:19:51.839Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.923  34.058 1499.2866 02:19:41.48M
2015-11-04T02:19:52.044Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.923  34.058 1499.2867 02:19:41.68M
2015-11-04T02:19:52.244Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.923  34.058 1499.2878 02:19:41.88M
2015-11-04T02:19:52.444Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.923  34.058 1499.2871 02:19:42.10M
2015-11-04T02:19:52.654Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.923  34.057 1499.2875 02:19:42.30M
2015-11-04T02:19:52.854Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.922  34.056 1499.2845 02:19:42.50M
2015-11-04T02:19:53.059Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.920  34.055 1499.2838 02:19:42.70M
2015-11-04T02:19:53.259Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.919  34.054 1499.2814 02:19:42.90M
2015-11-04T02:19:53.479Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.917  34.053 1499.2791 02:19:43.12M
2015-11-04T02:19:53.664Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.916  34.051 1499.2778 02:19:43.33M
2015-11-04T02:19:53.869Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.915  34.050 1499.2764 02:19:43.51M
2015-11-04T02:19:54.074Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.914  34.049 1499.2750 02:19:43.71M
2015-11-04T02:19:54.274Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.913  34.049 1499.2731 02:19:43.91M
2015-11-04T02:19:54.474Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.912  34.048 1499.2723 02:19:44.13M
2015-11-04T02:19:54.679Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.912  34.047 1499.2719 02:19:44.33M
2015-11-04T02:19:54.884Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.912  34.047 1499.2711 02:19:44.53M
2015-11-04T02:19:55.089Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.912  34.048 1499.2709 02:19:44.73M
2015-11-04T02:19:55.289Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.912  34.048 1499.2701 02:19:44.93M
2015-11-04T02:19:55.494Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.912  34.048 1499.2704 02:19:45.14M
2015-11-04T02:19:55.694Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.912  34.048 1499.2703 02:19:45.34M
2015-11-04T02:19:55.899Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.911  34.048 1499.2701 02:19:45.54M
2015-11-04T02:19:56.104Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.911  34.048 1499.2693 02:19:45.74M
2015-11-04T02:19:56.304Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.912  34.048 1499.2695 02:19:45.94M
2015-11-04T02:19:56.509Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.912  34.048 1499.2701 02:19:46.16M
2015-11-04T02:19:56.709Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.912  34.049 1499.2709 02:19:46.36M
2015-11-04T02:19:56.914Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.913  34.049 1499.2717 02:19:46.56M
2015-11-04T02:19:57.114Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.912  34.049 1499.2711 02:19:46.76M
2015-11-04T02:19:57.319Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.912  34.048 1499.2704 02:19:46.96M
2015-11-04T02:19:57.524Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.912  34.049 1499.2692 02:19:47.18M
2015-11-04T02:19:57.724Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.911  34.048 1499.2689 02:19:47.38M
2015-11-04T02:19:57.944Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.911  34.048 1499.2684 02:19:47.57M
2015-11-04T02:19:58.134Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.911  34.047 1499.2683 02:19:47.79M
2015-11-04T02:19:58.339Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.910  34.047 1499.2689 02:19:47.97M
2015-11-04T02:19:58.539Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.910  34.046 1499.2688 02:19:48.19M
2015-11-04T02:19:58.739Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.909  34.046 1499.2689 02:19:48.39M
2015-11-04T02:19:58.944Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.909  34.045 1499.2698 02:19:48.59M
2015-11-04T02:19:59.149Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.909  34.045 1499.2704 02:19:48.79M
2015-11-04T02:19:59.349Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.909  34.045 1499.2703 02:19:49.01M
2015-11-04T02:19:59.554Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.909  34.045 1499.2697 02:19:49.20M
2015-11-04T02:19:59.754Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.908  34.044 1499.2688 02:19:49.40M
2015-11-04T02:19:59.959Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.908  34.044 1499.2682 02:19:49.60M