2015-11-04T02:18:00.169Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.890  34.027 1499.2479 02:17:49.81M
2015-11-04T02:18:00.374Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.892  34.029 1499.2504 02:17:50.02M
2015-11-04T02:18:00.579Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.895  34.031 1499.2526 02:17:50.22M
2015-11-04T02:18:00.779Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.897  34.034 1499.2560 02:17:50.42M
2015-11-04T02:18:00.984Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.900  34.036 1499.2594 02:17:50.62M
2015-11-04T02:18:01.184Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.902  34.038 1499.2622 02:17:50.82M
2015-11-04T02:18:01.389Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.904  34.040 1499.2650 02:17:51.04M
2015-11-04T02:18:01.594Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.907  34.042 1499.2672 02:17:51.24M
2015-11-04T02:18:01.814Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.908  34.044 1499.2693 02:17:51.44M
2015-11-04T02:18:01.994Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.910  34.046 1499.2717 02:17:51.65M
2015-11-04T02:18:02.199Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.912  34.047 1499.2725 02:17:51.83M
2015-11-04T02:18:02.404Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.913  34.048 1499.2738 02:17:52.05M
2015-11-04T02:18:02.609Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.913  34.048 1499.2742 02:17:52.25M
2015-11-04T02:18:02.809Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.913  34.049 1499.2744 02:17:52.45M
2015-11-04T02:18:03.014Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.913  34.048 1499.2750 02:17:52.65M
2015-11-04T02:18:03.219Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.913  34.049 1499.2751 02:17:52.85M
2015-11-04T02:18:03.419Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.923  34.058 1499.2869 02:17:53.07M
2015-11-04T02:18:03.624Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.924  34.059 1499.2872 02:17:53.27M
2015-11-04T02:18:03.831Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.925  34.060 1499.2880 02:17:53.47M
2015-11-04T02:18:04.029Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.926  34.061 1499.2878 02:17:53.67M
2015-11-04T02:18:04.234Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.927  34.062 1499.2889 02:17:53.87M
2015-11-04T02:18:04.434Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.927  34.062 1499.2899 02:17:54.09M
2015-11-04T02:18:04.634Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.928  34.063 1499.2904 02:17:54.28M
2015-11-04T02:18:04.844Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.930  34.065 1499.2920 02:17:54.48M
2015-11-04T02:18:05.044Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.941  34.075 1499.3046 02:17:54.68M
2015-11-04T02:18:05.249Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.942  34.076 1499.3068 02:17:54.88M
2015-11-04T02:18:05.449Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.944  34.078 1499.3099 02:17:55.10M
2015-11-04T02:18:05.649Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.964  34.097 1499.3319 02:17:55.30M
2015-11-04T02:18:05.859Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.965  34.098 1499.3334 02:17:55.49M
2015-11-04T02:18:06.059Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.960  34.093 1499.3285 02:17:55.70M
2015-11-04T02:18:06.279Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.959  34.092 1499.3270 02:17:55.89M
2015-11-04T02:18:06.464Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.960  34.093 1499.3267 02:17:56.13M
2015-11-04T02:18:06.669Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.961  34.094 1499.3279 02:17:56.31M
2015-11-04T02:18:06.869Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.959  34.093 1499.3254 02:17:56.51M
2015-11-04T02:18:07.074Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.946  34.080 1499.3101 02:17:56.71M
2015-11-04T02:18:07.279Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.945  34.079 1499.3088 02:17:56.91M
2015-11-04T02:18:07.479Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.944  34.079 1499.3080 02:17:57.13M
2015-11-04T02:18:07.684Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.943  34.078 1499.3073 02:17:57.33M
2015-11-04T02:18:07.884Z|I-OCEAN7-304-XXXX|  26.51  12.934  39.942  34.077 1499.3074 02:17:57.53M
2015-11-04T02:18:08.089Z|I-OCEAN7-304-XXXX|  26.51  12.934  39.942  34.076 1499.3064 02:17:57.72M
2015-11-04T02:18:08.294Z|I-OCEAN7-304-XXXX|  26.58  12.934  39.941  34.076 1499.3076 02:17:57.93M
2015-11-04T02:18:08.494Z|I-OCEAN7-304-XXXX|  26.56  12.934  39.941  34.076 1499.3064 02:17:58.14M
2015-11-04T02:18:08.699Z|I-OCEAN7-304-XXXX|  26.59  12.934  39.941  34.076 1499.3069 02:17:58.34M
2015-11-04T02:18:08.904Z|I-OCEAN7-304-XXXX|  26.55  12.934  39.941  34.076 1499.3066 02:17:58.54M
2015-11-04T02:18:09.104Z|I-OCEAN7-304-XXXX|  26.54  12.934  39.942  34.077 1499.3073 02:17:58.74M
2015-11-04T02:18:09.309Z|I-OCEAN7-304-XXXX|  26.54  12.934  39.943  34.077 1499.3081 02:17:58.94M
2015-11-04T02:18:09.509Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.944  34.078 1499.3094 02:17:59.16M
2015-11-04T02:18:09.714Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.944  34.078 1499.3103 02:17:59.36M
2015-11-04T02:18:09.914Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.944  34.078 1499.3110 02:17:59.56M
2015-11-04T02:18:10.119Z|I-OCEAN7-304-XXXX|  26.54  12.935  39.944  34.078 1499.3119 02:17:59.76M
2015-11-04T02:18:10.319Z|I-OCEAN7-304-XXXX|  26.55  12.936  39.944  34.078 1499.3130 02:17:59.95M
2015-11-04T02:18:10.528Z|I-OCEAN7-304-XXXX|  26.55  12.936  39.944  34.078 1499.3134 02:18:00.17M
2015-11-04T02:18:10.744Z|I-OCEAN7-304-XXXX|  26.51  12.936  39.945  34.078 1499.3136 02:18:00.37M
2015-11-04T02:18:10.934Z|I-OCEAN7-304-XXXX|  26.51  12.936  39.945  34.078 1499.3140 02:18:00.59M
2015-11-04T02:18:11.134Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.945  34.078 1499.3141 02:18:00.77M
2015-11-04T02:18:11.339Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.945  34.077 1499.3137 02:18:00.97M
2015-11-04T02:18:11.539Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.944  34.077 1499.3126 02:18:01.19M
2015-11-04T02:18:11.744Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.943  34.076 1499.3120 02:18:01.39M
2015-11-04T02:18:11.951Z|I-OCEAN7-304-XXXX|  26.47  12.938  39.942  34.074 1499.3145 02:18:01.59M
2015-11-04T02:18:12.149Z|I-OCEAN7-304-XXXX|  26.49  12.938  39.941  34.072 1499.3134 02:18:01.79M
2015-11-04T02:18:12.354Z|I-OCEAN7-304-XXXX|  26.49  12.938  39.940  34.072 1499.3121 02:18:02.00M
2015-11-04T02:18:12.554Z|I-OCEAN7-304-XXXX|  26.46  12.938  39.939  34.071 1499.3098 02:18:02.20M
2015-11-04T02:18:12.759Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.938  34.070 1499.3088 02:18:02.40M
2015-11-04T02:18:12.964Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.938  34.070 1499.3070 02:18:02.60M
2015-11-04T02:18:13.164Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.938  34.071 1499.3071 02:18:02.80M
2015-11-04T02:18:13.369Z|I-OCEAN7-304-XXXX|  26.43  12.937  39.938  34.071 1499.3064 02:18:03.02M
2015-11-04T02:18:13.569Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.938  34.071 1499.3052 02:18:03.22M
2015-11-04T02:18:13.774Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.938  34.071 1499.3046 02:18:03.42M
2015-11-04T02:18:13.974Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.935  34.069 1499.3015 02:18:03.62M
2015-11-04T02:18:14.179Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.936  34.070 1499.3013 02:18:03.82M
2015-11-04T02:18:14.384Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.936  34.070 1499.3016 02:18:04.03M
2015-11-04T02:18:14.584Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.937  34.071 1499.3011 02:18:04.23M
2015-11-04T02:18:14.790Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.937  34.071 1499.3002 02:18:04.43M
2015-11-04T02:18:14.994Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.937  34.072 1499.3003 02:18:04.63M
2015-11-04T02:18:15.214Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.937  34.072 1499.2996 02:18:04.83M
2015-11-04T02:18:15.394Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.937  34.072 1499.2987 02:18:05.07M
2015-11-04T02:18:15.599Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.938  34.073 1499.2990 02:18:05.25M
2015-11-04T02:18:15.804Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.938  34.073 1499.2999 02:18:05.45M
2015-11-04T02:18:16.004Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.939  34.074 1499.3011 02:18:05.65M
2015-11-04T02:18:16.209Z|I-OCEAN7-304-XXXX|  26.33  12.934  39.940  34.075 1499.3019 02:18:05.84M
2015-11-04T02:18:16.414Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.941  34.075 1499.3038 02:18:06.06M
2015-11-04T02:18:16.614Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.941  34.076 1499.3046 02:18:06.26M
2015-11-04T02:18:16.819Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.941  34.076 1499.3044 02:18:06.46M
2015-11-04T02:18:17.024Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.941  34.076 1499.3037 02:18:06.66M
2015-11-04T02:18:17.224Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.940  34.075 1499.3032 02:18:06.86M
2015-11-04T02:18:17.431Z|I-OCEAN7-304-XXXX|  26.33  12.935  39.927  34.062 1499.2878 02:18:07.08M
2015-11-04T02:18:17.634Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.925  34.060 1499.2863 02:18:07.28M
2015-11-04T02:18:17.835Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.922  34.058 1499.2831 02:18:07.48M
2015-11-04T02:18:18.040Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.920  34.056 1499.2813 02:18:07.68M
2015-11-04T02:18:18.240Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.918  34.054 1499.2793 02:18:07.88M
2015-11-04T02:18:18.445Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.917  34.053 1499.2782 02:18:08.09M
2015-11-04T02:18:18.645Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.916  34.052 1499.2773 02:18:08.29M
2015-11-04T02:18:18.849Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.915  34.050 1499.2761 02:18:08.49M
2015-11-04T02:18:19.055Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.914  34.050 1499.2754 02:18:08.69M
2015-11-04T02:18:19.255Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.914  34.050 1499.2755 02:18:08.89M
2015-11-04T02:18:19.455Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.914  34.049 1499.2755 02:18:09.11M
2015-11-04T02:18:19.680Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.913  34.048 1499.2759 02:18:09.30M
2015-11-04T02:18:19.870Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.870  34.007 1499.2269 02:18:09.53M
2015-11-04T02:18:20.070Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.815  33.955 1499.1652 02:18:09.71M
2015-11-04T02:18:20.275Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.776  33.918 1499.1204 02:18:09.90M
2015-11-04T02:18:20.475Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.775  33.917 1499.1202 02:18:10.13M
2015-11-04T02:18:20.680Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.774  33.916 1499.1188 02:18:10.32M
2015-11-04T02:18:20.880Z|I-OCEAN7-304-XXXX|  26.55  12.937  39.773  33.914 1499.1221 02:18:10.52M
2015-11-04T02:18:21.085Z|I-OCEAN7-304-XXXX|  26.57  12.937  39.772  33.913 1499.1210 02:18:10.72M
2015-11-04T02:18:21.285Z|I-OCEAN7-304-XXXX|  26.57  12.936  39.770  33.911 1499.1187 02:18:10.92M
2015-11-04T02:18:21.490Z|I-OCEAN7-304-XXXX|  26.54  12.936  39.769  33.910 1499.1165 02:18:11.14M
2015-11-04T02:18:21.695Z|I-OCEAN7-304-XXXX|  26.55  12.936  39.768  33.909 1499.1157 02:18:11.34M
2015-11-04T02:18:21.895Z|I-OCEAN7-304-XXXX|  26.54  12.937  39.767  33.908 1499.1154 02:18:11.54M
2015-11-04T02:18:22.100Z|I-OCEAN7-304-XXXX|  26.54  12.937  39.768  33.909 1499.1162 02:18:11.74M
2015-11-04T02:18:22.305Z|I-OCEAN7-304-XXXX|  26.55  12.937  39.781  33.920 1499.1320 02:18:11.94M
2015-11-04T02:18:22.510Z|I-OCEAN7-304-XXXX|  26.53  12.937  39.782  33.922 1499.1332 02:18:12.15M
2015-11-04T02:18:22.711Z|I-OCEAN7-304-XXXX|  26.56  12.937  39.784  33.924 1499.1355 02:18:12.35M
2015-11-04T02:18:22.911Z|I-OCEAN7-304-XXXX|  26.56  12.937  39.786  33.926 1499.1375 02:18:12.55M
2015-11-04T02:18:23.115Z|I-OCEAN7-304-XXXX|  26.56  12.937  39.787  33.927 1499.1390 02:18:12.75M
2015-11-04T02:18:23.315Z|I-OCEAN7-304-XXXX|  26.52  12.937  39.789  33.928 1499.1398 02:18:12.95M
2015-11-04T02:18:23.520Z|I-OCEAN7-304-XXXX|  26.53  12.937  39.790  33.930 1499.1411 02:18:13.17M
2015-11-04T02:18:23.725Z|I-OCEAN7-304-XXXX|  26.53  12.936  39.791  33.932 1499.1412 02:18:13.37M
2015-11-04T02:18:23.925Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.791  33.932 1499.1396 02:18:13.57M
2015-11-04T02:18:24.145Z|I-OCEAN7-304-XXXX|  26.53  12.936  39.791  33.932 1499.1400 02:18:13.76M
2015-11-04T02:18:24.335Z|I-OCEAN7-304-XXXX|  26.53  12.935  39.791  33.932 1499.1394 02:18:14.00M
2015-11-04T02:18:24.535Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.790  33.931 1499.1381 02:18:14.18M
2015-11-04T02:18:24.740Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.789  33.930 1499.1351 02:18:14.38M
2015-11-04T02:18:24.945Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.788  33.930 1499.1340 02:18:14.58M
2015-11-04T02:18:25.145Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.786  33.928 1499.1300 02:18:14.78M
2015-11-04T02:18:25.350Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.786  33.928 1499.1301 02:18:15.00M
2015-11-04T02:18:25.551Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.787  33.929 1499.1315 02:18:15.20M
2015-11-04T02:18:25.758Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.789  33.931 1499.1322 02:18:15.40M
2015-11-04T02:18:25.955Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.791  33.933 1499.1334 02:18:15.60M
2015-11-04T02:18:26.160Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.793  33.935 1499.1343 02:18:15.80M
2015-11-04T02:18:26.360Z|I-OCEAN7-304-XXXX|  26.34  12.933  39.813  33.954 1499.1558 02:18:16.01M
2015-11-04T02:18:26.565Z|I-OCEAN7-304-XXXX|  26.34  12.933  39.815  33.956 1499.1584 02:18:16.21M
2015-11-04T02:18:26.770Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.817  33.958 1499.1626 02:18:16.41M
2015-11-04T02:18:26.970Z|I-OCEAN7-304-XXXX|  26.36  12.934  39.819  33.960 1499.1659 02:18:16.61M
2015-11-04T02:18:27.175Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.820  33.961 1499.1675 02:18:16.81M
2015-11-04T02:18:27.380Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.821  33.961 1499.1688 02:18:17.03M
2015-11-04T02:18:27.580Z|I-OCEAN7-304-XXXX|  26.37  12.935  39.821  33.961 1499.1704 02:18:17.23M
2015-11-04T02:18:27.785Z|I-OCEAN7-304-XXXX|  26.36  12.936  39.822  33.961 1499.1714 02:18:17.43M
2015-11-04T02:18:27.985Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.821  33.960 1499.1705 02:18:17.63M
2015-11-04T02:18:28.190Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.821  33.960 1499.1703 02:18:17.83M
2015-11-04T02:18:28.395Z|I-OCEAN7-304-XXXX|  26.34  12.935  39.820  33.960 1499.1687 02:18:18.04M
2015-11-04T02:18:28.610Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.819  33.959 1499.1675 02:18:18.24M
2015-11-04T02:18:28.800Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.819  33.959 1499.1664 02:18:18.46M
2015-11-04T02:18:29.000Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.818  33.959 1499.1664 02:18:18.64M
2015-11-04T02:18:29.205Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.818  33.958 1499.1667 02:18:18.84M
2015-11-04T02:18:29.410Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.817  33.958 1499.1660 02:18:19.06M
2015-11-04T02:18:29.615Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.817  33.957 1499.1659 02:18:19.26M
2015-11-04T02:18:29.810Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.817  33.957 1499.1656 02:18:19.46M
2015-11-04T02:18:30.015Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.817  33.958 1499.1654 02:18:19.65M
2015-11-04T02:18:30.220Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.861  34.000 1499.2134 02:18:19.86M
2015-11-04T02:18:30.420Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.861  34.001 1499.2136 02:18:20.08M
2015-11-04T02:18:30.628Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.862  34.001 1499.2139 02:18:20.27M
2015-11-04T02:18:30.830Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.862  34.002 1499.2142 02:18:20.47M
2015-11-04T02:18:31.030Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.862  34.002 1499.2145 02:18:20.67M
2015-11-04T02:18:31.235Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.862  34.002 1499.2142 02:18:20.87M
2015-11-04T02:18:31.440Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.863  34.002 1499.2156 02:18:21.09M
2015-11-04T02:18:31.640Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.863  34.002 1499.2164 02:18:21.29M
2015-11-04T02:18:31.840Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.863  34.002 1499.2166 02:18:21.49M
2015-11-04T02:18:32.045Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.863  34.001 1499.2170 02:18:21.68M
2015-11-04T02:18:32.250Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.862  34.001 1499.2162 02:18:21.88M
2015-11-04T02:18:32.455Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.862  34.000 1499.2156 02:18:22.10M
2015-11-04T02:18:32.655Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.861  33.999 1499.2141 02:18:22.30M
2015-11-04T02:18:32.860Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.860  33.999 1499.2134 02:18:22.50M
2015-11-04T02:18:33.080Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.849  33.988 1499.2021 02:18:22.70M
2015-11-04T02:18:33.265Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.848  33.986 1499.2013 02:18:22.92M
2015-11-04T02:18:33.470Z|I-OCEAN7-304-XXXX|  26.53  12.935  39.846  33.985 1499.2007 02:18:23.12M
2015-11-04T02:18:33.675Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.844  33.983 1499.1987 02:18:23.32M
2015-11-04T02:18:33.875Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.846  33.985 1499.2009 02:18:23.52M
2015-11-04T02:18:34.080Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.847  33.986 1499.2015 02:18:23.72M
2015-11-04T02:18:34.280Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.848  33.987 1499.2024 02:18:23.92M
2015-11-04T02:18:34.485Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.850  33.988 1499.2041 02:18:24.13M
2015-11-04T02:18:34.685Z|I-OCEAN7-304-XXXX|  26.53  12.935  39.851  33.989 1499.2061 02:18:24.33M
2015-11-04T02:18:34.890Z|I-OCEAN7-304-XXXX|  26.53  12.935  39.852  33.990 1499.2073 02:18:24.53M
2015-11-04T02:18:35.091Z|I-OCEAN7-304-XXXX|  26.53  12.935  39.847  33.985 1499.2029 02:18:24.73M
2015-11-04T02:18:35.295Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.847  33.985 1499.2021 02:18:24.93M
2015-11-04T02:18:35.500Z|I-OCEAN7-304-XXXX|  26.52  12.936  39.847  33.985 1499.2023 02:18:25.15M
2015-11-04T02:18:35.700Z|I-OCEAN7-304-XXXX|  26.55  12.935  39.847  33.985 1499.2032 02:18:25.35M
2015-11-04T02:18:35.900Z|I-OCEAN7-304-XXXX|  26.55  12.935  39.848  33.986 1499.2034 02:18:25.55M
2015-11-04T02:18:36.111Z|I-OCEAN7-304-XXXX|  26.55  12.935  39.846  33.984 1499.2010 02:18:25.74M
2015-11-04T02:18:36.310Z|I-OCEAN7-304-XXXX|  26.55  12.935  39.846  33.984 1499.2000 02:18:25.94M
2015-11-04T02:18:36.515Z|I-OCEAN7-304-XXXX|  26.55  12.935  39.845  33.984 1499.1993 02:18:26.16M
2015-11-04T02:18:36.720Z|I-OCEAN7-304-XXXX|  26.54  12.934  39.845  33.984 1499.1979 02:18:26.36M
2015-11-04T02:18:36.920Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.843  33.983 1499.1952 02:18:26.56M
2015-11-04T02:18:37.120Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.842  33.982 1499.1938 02:18:26.76M
2015-11-04T02:18:37.330Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.841  33.981 1499.1925 02:18:26.96M
2015-11-04T02:18:37.545Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.841  33.980 1499.1924 02:18:27.18M
2015-11-04T02:18:37.730Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.841  33.981 1499.1921 02:18:27.39M
2015-11-04T02:18:37.935Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.841  33.981 1499.1923 02:18:27.57M
2015-11-04T02:18:38.140Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.842  33.981 1499.1920 02:18:27.77M
2015-11-04T02:18:38.340Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.842  33.982 1499.1918 02:18:27.97M
2015-11-04T02:18:38.546Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.843  33.983 1499.1921 02:18:28.19M
2015-11-04T02:18:38.752Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.844  33.984 1499.1925 02:18:28.39M
2015-11-04T02:18:38.951Z|I-OCEAN7-304-XXXX|  26.34  12.934  39.845  33.985 1499.1935 02:18:28.59M
2015-11-04T02:18:39.151Z|I-OCEAN7-304-XXXX|  26.36  12.933  39.847  33.987 1499.1952 02:18:28.79M
2015-11-04T02:18:39.361Z|I-OCEAN7-304-XXXX|  26.36  12.933  39.849  33.989 1499.1968 02:18:29.01M
2015-11-04T02:18:39.561Z|I-OCEAN7-304-XXXX|  26.37  12.933  39.849  33.990 1499.1979 02:18:29.21M
2015-11-04T02:18:39.761Z|I-OCEAN7-304-XXXX|  26.34  12.933  39.831  33.972 1499.1772 02:18:29.41M
2015-11-04T02:18:39.965Z|I-OCEAN7-304-XXXX|  26.34  12.933  39.830  33.971 1499.1753 02:18:29.60M
2015-11-04T02:18:40.165Z|I-OCEAN7-304-XXXX|  26.30  12.933  39.828  33.970 1499.1730 02:18:29.80M
2015-11-04T02:18:40.375Z|I-OCEAN7-304-XXXX|  26.35  12.933  39.827  33.968 1499.1716 02:18:30.02M
2015-11-04T02:18:40.575Z|I-OCEAN7-304-XXXX|  26.37  12.933  39.826  33.968 1499.1700 02:18:30.23M
2015-11-04T02:18:40.775Z|I-OCEAN7-304-XXXX|  26.37  12.932  39.826  33.968 1499.1697 02:18:30.42M
2015-11-04T02:18:40.981Z|I-OCEAN7-304-XXXX|  26.37  12.932  39.826  33.968 1499.1698 02:18:30.62M
2015-11-04T02:18:41.185Z|I-OCEAN7-304-XXXX|  26.37  12.932  39.827  33.969 1499.1705 02:18:30.82M
2015-11-04T02:18:41.385Z|I-OCEAN7-304-XXXX|  26.35  12.932  39.836  33.978 1499.1808 02:18:31.04M
2015-11-04T02:18:41.591Z|I-OCEAN7-304-XXXX|  26.35  12.932  39.852  33.993 1499.1985 02:18:31.24M
2015-11-04T02:18:41.791Z|I-OCEAN7-304-XXXX|  26.35  12.932  39.867  34.007 1499.2152 02:18:31.44M
2015-11-04T02:18:42.016Z|I-OCEAN7-304-XXXX|  26.35  12.930  39.868  34.010 1499.2122 02:18:31.63M
2015-11-04T02:18:42.200Z|I-OCEAN7-304-XXXX|  26.39  12.931  39.869  34.011 1499.2141 02:18:31.85M
2015-11-04T02:18:42.401Z|I-OCEAN7-304-XXXX|  26.41  12.931  39.870  34.011 1499.2159 02:18:32.05M
2015-11-04T02:18:42.605Z|I-OCEAN7-304-XXXX|  26.44  12.931  39.870  34.011 1499.2164 02:18:32.25M
2015-11-04T02:18:42.806Z|I-OCEAN7-304-XXXX|  26.44  12.931  39.870  34.011 1499.2173 02:18:32.45M
2015-11-04T02:18:43.011Z|I-OCEAN7-304-XXXX|  26.44  12.931  39.870  34.011 1499.2183 02:18:32.65M
2015-11-04T02:18:43.211Z|I-OCEAN7-304-XXXX|  26.44  12.932  39.870  34.010 1499.2186 02:18:32.85M
2015-11-04T02:18:43.416Z|I-OCEAN7-304-XXXX|  26.45  12.932  39.869  34.009 1499.2184 02:18:33.07M
2015-11-04T02:18:43.621Z|I-OCEAN7-304-XXXX|  26.48  12.933  39.869  34.009 1499.2196 02:18:33.27M
2015-11-04T02:18:43.828Z|I-OCEAN7-304-XXXX|  26.48  12.933  39.869  34.008 1499.2202 02:18:33.46M
2015-11-04T02:18:44.026Z|I-OCEAN7-304-XXXX|  26.50  12.933  39.869  34.008 1499.2209 02:18:33.66M
2015-11-04T02:18:44.231Z|I-OCEAN7-304-XXXX|  26.52  12.933  39.869  34.008 1499.2217 02:18:33.86M
2015-11-04T02:18:44.431Z|I-OCEAN7-304-XXXX|  26.55  12.933  39.869  34.008 1499.2234 02:18:34.08M
2015-11-04T02:18:44.636Z|I-OCEAN7-304-XXXX|  26.53  12.934  39.869  34.008 1499.2242 02:18:34.28M
2015-11-04T02:18:44.836Z|I-OCEAN7-304-XXXX|  26.50  12.934  39.869  34.008 1499.2247 02:18:34.48M
2015-11-04T02:18:45.041Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.869  34.007 1499.2257 02:18:34.68M
2015-11-04T02:18:45.246Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.869  34.007 1499.2262 02:18:34.88M
2015-11-04T02:18:45.446Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.870  34.007 1499.2264 02:18:35.10M
2015-11-04T02:18:45.651Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.871  34.008 1499.2275 02:18:35.30M
2015-11-04T02:18:45.851Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.871  34.009 1499.2272 02:18:35.50M
2015-11-04T02:18:46.056Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.872  34.010 1499.2274 02:18:35.69M
2015-11-04T02:18:46.261Z|I-OCEAN7-304-XXXX|  26.52  12.934  39.873  34.011 1499.2289 02:18:35.89M
2015-11-04T02:18:46.481Z|I-OCEAN7-304-XXXX|  26.52  12.934  39.874  34.012 1499.2299 02:18:36.11M
2015-11-04T02:18:46.666Z|I-OCEAN7-304-XXXX|  26.53  12.934  39.874  34.012 1499.2306 02:18:36.33M
2015-11-04T02:18:46.866Z|I-OCEAN7-304-XXXX|  26.53  12.934  39.874  34.012 1499.2312 02:18:36.51M
2015-11-04T02:18:47.071Z|I-OCEAN7-304-XXXX|  26.53  12.935  39.875  34.012 1499.2319 02:18:36.71M
2015-11-04T02:18:47.271Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.875  34.012 1499.2322 02:18:36.91M
2015-11-04T02:18:47.481Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.875  34.013 1499.2317 02:18:37.13M
2015-11-04T02:18:47.681Z|I-OCEAN7-304-XXXX|  26.48  12.934  39.875  34.013 1499.2307 02:18:37.33M
2015-11-04T02:18:47.886Z|I-OCEAN7-304-XXXX|  26.49  12.934  39.875  34.013 1499.2299 02:18:37.53M
2015-11-04T02:18:48.086Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.874  34.013 1499.2283 02:18:37.73M
2015-11-04T02:18:48.286Z|I-OCEAN7-304-XXXX|  26.47  12.933  39.874  34.013 1499.2277 02:18:37.92M
2015-11-04T02:18:48.496Z|I-OCEAN7-304-XXXX|  26.47  12.933  39.874  34.013 1499.2267 02:18:38.14M
2015-11-04T02:18:48.696Z|I-OCEAN7-304-XXXX|  26.51  12.933  39.874  34.013 1499.2272 02:18:38.34M
2015-11-04T02:18:48.896Z|I-OCEAN7-304-XXXX|  26.49  12.933  39.875  34.014 1499.2274 02:18:38.54M
2015-11-04T02:18:49.101Z|I-OCEAN7-304-XXXX|  26.48  12.933  39.875  34.014 1499.2274 02:18:38.74M
2015-11-04T02:18:49.306Z|I-OCEAN7-304-XXXX|  26.48  12.933  39.875  34.014 1499.2269 02:18:38.94M
2015-11-04T02:18:49.506Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.875  34.013 1499.2311 02:18:39.16M
2015-11-04T02:18:49.711Z|I-OCEAN7-304-XXXX|  26.41  12.935  39.875  34.013 1499.2314 02:18:39.36M
2015-11-04T02:18:49.911Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.875  34.012 1499.2321 02:18:39.56M
2015-11-04T02:18:50.116Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.875  34.012 1499.2328 02:18:39.75M
2015-11-04T02:18:50.321Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.875  34.012 1499.2335 02:18:39.95M
2015-11-04T02:18:50.521Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.875  34.012 1499.2302 02:18:40.17M
2015-11-04T02:18:50.726Z|I-OCEAN7-304-XXXX|  26.37  12.934  39.875  34.013 1499.2292 02:18:40.37M
2015-11-04T02:18:50.946Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.876  34.014 1499.2291 02:18:40.57M
2015-11-04T02:18:51.131Z|I-OCEAN7-304-XXXX|  26.35  12.934  39.876  34.014 1499.2296 02:18:40.79M
2015-11-04T02:18:51.336Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.876  34.015 1499.2295 02:18:40.97M
2015-11-04T02:18:51.536Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.877  34.015 1499.2296 02:18:41.19M
2015-11-04T02:18:51.741Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.877  34.015 1499.2297 02:18:41.39M
2015-11-04T02:18:51.946Z|I-OCEAN7-304-XXXX|  26.38  12.933  39.877  34.016 1499.2296 02:18:41.59M
2015-11-04T02:18:52.146Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.878  34.017 1499.2319 02:18:41.78M
2015-11-04T02:18:52.351Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.880  34.018 1499.2339 02:18:42.00M
2015-11-04T02:18:52.553Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.881  34.019 1499.2360 02:18:42.20M
2015-11-04T02:18:52.756Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.883  34.020 1499.2378 02:18:42.40M
2015-11-04T02:18:52.961Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.884  34.022 1499.2399 02:18:42.60M
2015-11-04T02:18:53.161Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.886  34.024 1499.2418 02:18:42.80M
2015-11-04T02:18:53.366Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.888  34.025 1499.2444 02:18:43.02M
2015-11-04T02:18:53.571Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.890  34.026 1499.2477 02:18:43.22M
2015-11-04T02:18:53.771Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.891  34.028 1499.2491 02:18:43.42M
2015-11-04T02:18:53.976Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.892  34.029 1499.2501 02:18:43.61M
2015-11-04T02:18:54.181Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.893  34.030 1499.2517 02:18:43.81M
2015-11-04T02:18:54.381Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.894  34.031 1499.2543 02:18:44.03M
2015-11-04T02:18:54.581Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.896  34.031 1499.2560 02:18:44.23M
2015-11-04T02:18:54.786Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.897  34.034 1499.2545 02:18:44.43M
2015-11-04T02:18:54.986Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.897  34.034 1499.2545 02:18:44.63M
2015-11-04T02:18:55.191Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.897  34.035 1499.2542 02:18:44.83M
2015-11-04T02:18:55.411Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.897  34.035 1499.2533 02:18:45.05M
2015-11-04T02:18:55.601Z|I-OCEAN7-304-XXXX|  26.44  12.933  39.896  34.034 1499.2517 02:18:45.26M
2015-11-04T02:18:55.801Z|I-OCEAN7-304-XXXX|  26.41  12.933  39.896  34.034 1499.2507 02:18:45.45M
2015-11-04T02:18:56.006Z|I-OCEAN7-304-XXXX|  26.41  12.933  39.895  34.033 1499.2490 02:18:45.64M
2015-11-04T02:18:56.206Z|I-OCEAN7-304-XXXX|  26.40  12.933  39.894  34.033 1499.2476 02:18:45.84M
2015-11-04T02:18:56.411Z|I-OCEAN7-304-XXXX|  26.40  12.933  39.893  34.032 1499.2472 02:18:46.06M
2015-11-04T02:18:56.616Z|I-OCEAN7-304-XXXX|  26.42  12.933  39.893  34.031 1499.2471 02:18:46.26M
2015-11-04T02:18:56.816Z|I-OCEAN7-304-XXXX|  26.45  12.933  39.893  34.031 1499.2473 02:18:46.46M
2015-11-04T02:18:57.021Z|I-OCEAN7-304-XXXX|  26.45  12.933  39.892  34.030 1499.2474 02:18:46.66M
2015-11-04T02:18:57.221Z|I-OCEAN7-304-XXXX|  26.43  12.933  39.892  34.030 1499.2474 02:18:46.86M
2015-11-04T02:18:57.426Z|I-OCEAN7-304-XXXX|  26.43  12.933  39.892  34.030 1499.2469 02:18:47.08M
2015-11-04T02:18:57.632Z|I-OCEAN7-304-XXXX|  26.45  12.933  39.892  34.030 1499.2466 02:18:47.28M
2015-11-04T02:18:57.831Z|I-OCEAN7-304-XXXX|  26.49  12.933  39.891  34.029 1499.2463 02:18:47.48M
2015-11-04T02:18:58.036Z|I-OCEAN7-304-XXXX|  26.50  12.933  39.891  34.029 1499.2461 02:18:47.68M
2015-11-04T02:18:58.236Z|I-OCEAN7-304-XXXX|  26.50  12.933  39.891  34.029 1499.2458 02:18:47.87M
2015-11-04T02:18:58.441Z|I-OCEAN7-304-XXXX|  26.50  12.933  39.890  34.029 1499.2457 02:18:48.09M
2015-11-04T02:18:58.646Z|I-OCEAN7-304-XXXX|  26.48  12.933  39.891  34.029 1499.2462 02:18:48.29M
2015-11-04T02:18:58.846Z|I-OCEAN7-304-XXXX|  26.46  12.933  39.891  34.029 1499.2457 02:18:48.49M
2015-11-04T02:18:59.051Z|I-OCEAN7-304-XXXX|  26.51  12.933  39.892  34.030 1499.2476 02:18:48.69M
2015-11-04T02:18:59.256Z|I-OCEAN7-304-XXXX|  26.54  12.933  39.892  34.031 1499.2479 02:18:48.89M
2015-11-04T02:18:59.456Z|I-OCEAN7-304-XXXX|  26.53  12.933  39.893  34.031 1499.2484 02:18:49.11M
2015-11-04T02:18:59.661Z|I-OCEAN7-304-XXXX|  26.52  12.933  39.894  34.032 1499.2485 02:18:49.31M
2015-11-04T02:18:59.881Z|I-OCEAN7-304-XXXX|  26.52  12.933  39.894  34.032 1499.2493 02:18:49.51M