2015-11-04T02:17:00.071Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.975 34.108 1499.3439 02:16:49.71M 2015-11-04T02:17:00.276Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.975 34.108 1499.3430 02:16:49.91M 2015-11-04T02:17:00.476Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.975 34.108 1499.3430 02:16:50.12M 2015-11-04T02:17:00.686Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.975 34.105 1499.3489 02:16:50.32M 2015-11-04T02:17:00.886Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.975 34.106 1499.3496 02:16:50.52M 2015-11-04T02:17:01.091Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.975 34.106 1499.3511 02:16:50.72M 2015-11-04T02:17:01.291Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.975 34.105 1499.3525 02:16:50.92M 2015-11-04T02:17:01.496Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.976 34.105 1499.3528 02:16:51.14M 2015-11-04T02:17:01.701Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.976 34.105 1499.3538 02:16:51.34M 2015-11-04T02:17:01.901Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.976 34.105 1499.3551 02:16:51.54M 2015-11-04T02:17:02.106Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.976 34.105 1499.3553 02:16:51.74M 2015-11-04T02:17:02.306Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.976 34.105 1499.3556 02:16:51.94M 2015-11-04T02:17:02.511Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.977 34.106 1499.3557 02:16:52.16M 2015-11-04T02:17:02.716Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.977 34.107 1499.3551 02:16:52.36M 2015-11-04T02:17:02.916Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.977 34.107 1499.3549 02:16:52.55M 2015-11-04T02:17:03.116Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.977 34.107 1499.3544 02:16:52.75M 2015-11-04T02:17:03.321Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.977 34.107 1499.3541 02:16:52.95M 2015-11-04T02:17:03.526Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.977 34.108 1499.3540 02:16:53.17M 2015-11-04T02:17:03.746Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.977 34.108 1499.3525 02:16:53.37M 2015-11-04T02:17:03.931Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.977 34.108 1499.3525 02:16:53.59M 2015-11-04T02:17:04.136Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.977 34.108 1499.3519 02:16:53.77M 2015-11-04T02:17:04.336Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.977 34.108 1499.3510 02:16:53.97M 2015-11-04T02:17:04.541Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.976 34.108 1499.3502 02:16:54.18M 2015-11-04T02:17:04.746Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.976 34.108 1499.3500 02:16:54.38M 2015-11-04T02:17:04.946Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.976 34.108 1499.3506 02:16:54.58M 2015-11-04T02:17:05.151Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.977 34.108 1499.3506 02:16:54.78M 2015-11-04T02:17:05.351Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.976 34.107 1499.3495 02:16:55.00M 2015-11-04T02:17:05.557Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.976 34.107 1499.3492 02:16:55.20M 2015-11-04T02:17:05.761Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.976 34.107 1499.3488 02:16:55.40M 2015-11-04T02:17:05.961Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.977 34.108 1499.3496 02:16:55.60M 2015-11-04T02:17:06.161Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.977 34.108 1499.3501 02:16:55.80M 2015-11-04T02:17:06.388Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.977 34.108 1499.3501 02:16:56.02M 2015-11-04T02:17:06.571Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.977 34.108 1499.3490 02:16:56.22M 2015-11-04T02:17:06.771Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.976 34.108 1499.3472 02:16:56.42M 2015-11-04T02:17:06.976Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.975 34.107 1499.3463 02:16:56.61M 2015-11-04T02:17:07.181Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.975 34.107 1499.3459 02:16:56.81M 2015-11-04T02:17:07.387Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.975 34.107 1499.3462 02:16:57.03M 2015-11-04T02:17:07.587Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.976 34.108 1499.3466 02:16:57.23M 2015-11-04T02:17:07.791Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.976 34.108 1499.3458 02:16:57.43M 2015-11-04T02:17:07.992Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.975 34.108 1499.3450 02:16:57.63M 2015-11-04T02:17:08.212Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.976 34.108 1499.3452 02:16:57.83M 2015-11-04T02:17:08.402Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.976 34.109 1499.3456 02:16:58.06M 2015-11-04T02:17:08.602Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.975 34.108 1499.3446 02:16:58.25M 2015-11-04T02:17:08.806Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.975 34.108 1499.3431 02:16:58.45M 2015-11-04T02:17:09.007Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.975 34.108 1499.3427 02:16:58.64M 2015-11-04T02:17:09.212Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.974 34.107 1499.3420 02:16:58.84M 2015-11-04T02:17:09.417Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.974 34.107 1499.3422 02:16:59.06M 2015-11-04T02:17:09.617Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.974 34.107 1499.3428 02:16:59.26M 2015-11-04T02:17:09.822Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.974 34.107 1499.3436 02:16:59.46M 2015-11-04T02:17:10.022Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.975 34.107 1499.3440 02:16:59.66M 2015-11-04T02:17:10.227Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.975 34.108 1499.3451 02:16:59.86M 2015-11-04T02:17:10.432Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.975 34.108 1499.3450 02:17:00.08M 2015-11-04T02:17:10.632Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.975 34.108 1499.3453 02:17:00.28M 2015-11-04T02:17:10.837Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.976 34.108 1499.3461 02:17:00.47M 2015-11-04T02:17:11.037Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.976 34.108 1499.3459 02:17:00.67M 2015-11-04T02:17:11.242Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.975 34.108 1499.3455 02:17:00.87M 2015-11-04T02:17:11.442Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.975 34.108 1499.3455 02:17:01.09M 2015-11-04T02:17:11.652Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.976 34.108 1499.3457 02:17:01.29M 2015-11-04T02:17:11.847Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.976 34.108 1499.3470 02:17:01.49M 2015-11-04T02:17:12.052Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.976 34.108 1499.3470 02:17:01.69M 2015-11-04T02:17:12.257Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.976 34.108 1499.3474 02:17:01.89M 2015-11-04T02:17:12.462Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.975 34.107 1499.3473 02:17:02.11M 2015-11-04T02:17:12.682Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.975 34.107 1499.3475 02:17:02.31M 2015-11-04T02:17:12.867Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.975 34.107 1499.3485 02:17:02.52M 2015-11-04T02:17:13.067Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.975 34.106 1499.3485 02:17:02.70M 2015-11-04T02:17:13.272Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.960 34.092 1499.3315 02:17:02.90M 2015-11-04T02:17:13.477Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.905 34.040 1499.2690 02:17:03.12M 2015-11-04T02:17:13.677Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.846 33.984 1499.2032 02:17:03.32M 2015-11-04T02:17:13.882Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.836 33.974 1499.1917 02:17:03.52M 2015-11-04T02:17:14.082Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.834 33.973 1499.1898 02:17:03.72M 2015-11-04T02:17:14.287Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.837 33.976 1499.1923 02:17:03.92M 2015-11-04T02:17:14.487Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.867 34.004 1499.2246 02:17:04.14M 2015-11-04T02:17:14.692Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.876 34.013 1499.2354 02:17:04.33M 2015-11-04T02:17:14.897Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.878 34.015 1499.2369 02:17:04.53M 2015-11-04T02:17:15.097Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.897 34.033 1499.2589 02:17:04.73M 2015-11-04T02:17:15.302Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.942 34.075 1499.3090 02:17:04.93M 2015-11-04T02:17:15.507Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.984 34.115 1499.3564 02:17:05.15M 2015-11-04T02:17:15.712Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.005 34.136 1499.3802 02:17:05.35M 2015-11-04T02:17:15.912Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.026 34.155 1499.4044 02:17:05.55M 2015-11-04T02:17:16.112Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.027 34.156 1499.4049 02:17:05.75M 2015-11-04T02:17:16.317Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.027 34.157 1499.4056 02:17:05.95M 2015-11-04T02:17:16.522Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.028 34.158 1499.4064 02:17:06.17M 2015-11-04T02:17:16.722Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.029 34.159 1499.4067 02:17:06.36M 2015-11-04T02:17:16.927Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.030 34.159 1499.4081 02:17:06.56M 2015-11-04T02:17:17.147Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.058 34.185 1499.4403 02:17:06.76M 2015-11-04T02:17:17.332Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.083 34.209 1499.4689 02:17:07.00M 2015-11-04T02:17:17.537Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.083 34.209 1499.4696 02:17:07.18M 2015-11-04T02:17:17.748Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.083 34.209 1499.4698 02:17:07.38M 2015-11-04T02:17:17.942Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.082 34.208 1499.4683 02:17:07.58M 2015-11-04T02:17:18.142Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.081 34.207 1499.4667 02:17:07.78M 2015-11-04T02:17:18.347Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.079 34.206 1499.4652 02:17:08.00M 2015-11-04T02:17:18.552Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.079 34.205 1499.4637 02:17:08.20M 2015-11-04T02:17:18.752Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.079 34.206 1499.4630 02:17:08.40M 2015-11-04T02:17:18.960Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.078 34.205 1499.4615 02:17:08.59M 2015-11-04T02:17:19.162Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.077 34.204 1499.4598 02:17:08.79M 2015-11-04T02:17:19.362Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.076 34.204 1499.4586 02:17:09.01M 2015-11-04T02:17:19.567Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.076 34.204 1499.4581 02:17:09.21M 2015-11-04T02:17:19.767Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.084 34.211 1499.4664 02:17:09.41M 2015-11-04T02:17:19.972Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.096 34.223 1499.4801 02:17:09.61M 2015-11-04T02:17:20.177Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.108 34.235 1499.4938 02:17:09.81M 2015-11-04T02:17:20.377Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.107 34.234 1499.4922 02:17:10.03M 2015-11-04T02:17:20.577Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.106 34.233 1499.4905 02:17:10.23M 2015-11-04T02:17:20.787Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.104 34.232 1499.4882 02:17:10.42M 2015-11-04T02:17:20.987Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.103 34.230 1499.4863 02:17:10.62M 2015-11-04T02:17:21.187Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.101 34.229 1499.4849 02:17:10.82M 2015-11-04T02:17:21.392Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.101 34.228 1499.4838 02:17:11.04M 2015-11-04T02:17:21.612Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.100 34.227 1499.4835 02:17:11.24M 2015-11-04T02:17:21.802Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.099 34.226 1499.4830 02:17:11.46M 2015-11-04T02:17:22.002Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.098 34.225 1499.4841 02:17:11.64M 2015-11-04T02:17:22.207Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.098 34.225 1499.4836 02:17:11.84M 2015-11-04T02:17:22.407Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.123 34.249 1499.5123 02:17:12.06M 2015-11-04T02:17:22.607Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.117 34.243 1499.5046 02:17:12.25M 2015-11-04T02:17:22.817Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.116 34.242 1499.5037 02:17:12.45M 2015-11-04T02:17:23.017Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.115 34.241 1499.5028 02:17:12.65M 2015-11-04T02:17:23.222Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.114 34.240 1499.5007 02:17:12.85M 2015-11-04T02:17:23.422Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.112 34.239 1499.4999 02:17:13.07M 2015-11-04T02:17:23.622Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.111 34.238 1499.4991 02:17:13.27M 2015-11-04T02:17:23.833Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.111 34.237 1499.4987 02:17:13.47M 2015-11-04T02:17:24.032Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.110 34.236 1499.4973 02:17:13.67M 2015-11-04T02:17:24.237Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.109 34.236 1499.4967 02:17:13.87M 2015-11-04T02:17:24.437Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.109 34.236 1499.4949 02:17:14.09M 2015-11-04T02:17:24.642Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.109 34.235 1499.4946 02:17:14.28M 2015-11-04T02:17:24.842Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.108 34.235 1499.4937 02:17:14.48M 2015-11-04T02:17:25.047Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.108 34.236 1499.4930 02:17:14.68M 2015-11-04T02:17:25.263Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.108 34.235 1499.4918 02:17:14.88M 2015-11-04T02:17:25.452Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.107 34.235 1499.4907 02:17:15.10M 2015-11-04T02:17:25.652Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.106 34.234 1499.4907 02:17:15.30M 2015-11-04T02:17:25.857Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.105 34.233 1499.4904 02:17:15.50M 2015-11-04T02:17:26.082Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.105 34.233 1499.4899 02:17:15.70M 2015-11-04T02:17:26.267Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.105 34.233 1499.4885 02:17:15.91M 2015-11-04T02:17:26.467Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.104 34.232 1499.4882 02:17:16.12M 2015-11-04T02:17:26.672Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.103 34.230 1499.4861 02:17:16.31M 2015-11-04T02:17:26.877Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.102 34.230 1499.4847 02:17:16.52M 2015-11-04T02:17:27.077Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.105 34.233 1499.4879 02:17:16.72M 2015-11-04T02:17:27.282Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.118 34.246 1499.5020 02:17:16.91M 2015-11-04T02:17:27.482Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.117 34.244 1499.5009 02:17:17.13M 2015-11-04T02:17:27.682Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.116 34.244 1499.4996 02:17:17.33M 2015-11-04T02:17:27.892Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.116 34.243 1499.4996 02:17:17.53M 2015-11-04T02:17:28.092Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.115 34.243 1499.4996 02:17:17.73M 2015-11-04T02:17:28.297Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.115 34.242 1499.4995 02:17:17.93M 2015-11-04T02:17:28.497Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.114 34.242 1499.4991 02:17:18.15M 2015-11-04T02:17:28.703Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.114 34.241 1499.4983 02:17:18.34M 2015-11-04T02:17:28.907Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.113 34.240 1499.4976 02:17:18.54M 2015-11-04T02:17:29.107Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.113 34.241 1499.4972 02:17:18.74M 2015-11-04T02:17:29.312Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.113 34.240 1499.4977 02:17:18.94M 2015-11-04T02:17:29.512Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.113 34.240 1499.4974 02:17:19.16M 2015-11-04T02:17:29.717Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.114 34.241 1499.4984 02:17:19.36M 2015-11-04T02:17:29.922Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.173 34.297 1499.5658 02:17:19.56M 2015-11-04T02:17:30.127Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.258 34.378 1499.6632 02:17:19.76M 2015-11-04T02:17:30.327Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.329 34.445 1499.7435 02:17:19.96M 2015-11-04T02:17:30.548Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.380 34.494 1499.8018 02:17:20.18M 2015-11-04T02:17:30.732Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.421 34.532 1499.8480 02:17:20.39M 2015-11-04T02:17:30.937Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.430 34.541 1499.8593 02:17:20.57M 2015-11-04T02:17:31.137Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.446 34.556 1499.8788 02:17:20.77M 2015-11-04T02:17:31.343Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.448 34.558 1499.8806 02:17:20.97M 2015-11-04T02:17:31.543Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.449 34.559 1499.8832 02:17:21.19M 2015-11-04T02:17:31.748Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.451 34.561 1499.8844 02:17:21.39M 2015-11-04T02:17:31.948Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.453 34.563 1499.8860 02:17:21.59M 2015-11-04T02:17:32.158Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.456 34.565 1499.8893 02:17:21.79M 2015-11-04T02:17:32.353Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.477 34.586 1499.9138 02:17:22.01M 2015-11-04T02:17:32.553Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.480 34.589 1499.9172 02:17:22.20M 2015-11-04T02:17:32.763Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.484 34.592 1499.9214 02:17:22.40M 2015-11-04T02:17:32.963Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.505 34.612 1499.9459 02:17:22.60M 2015-11-04T02:17:33.168Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.506 34.613 1499.9479 02:17:22.80M 2015-11-04T02:17:33.373Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.507 34.614 1499.9489 02:17:23.02M 2015-11-04T02:17:33.578Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.507 34.614 1499.9486 02:17:23.22M 2015-11-04T02:17:33.778Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.507 34.614 1499.9476 02:17:23.42M 2015-11-04T02:17:33.978Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.490 34.599 1499.9277 02:17:23.62M 2015-11-04T02:17:34.183Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.488 34.596 1499.9242 02:17:23.82M 2015-11-04T02:17:34.388Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.469 34.578 1499.9032 02:17:24.03M 2015-11-04T02:17:34.593Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.467 34.577 1499.9011 02:17:24.23M 2015-11-04T02:17:34.793Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.463 34.572 1499.8967 02:17:24.44M 2015-11-04T02:17:35.008Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.459 34.568 1499.8927 02:17:24.63M 2015-11-04T02:17:35.198Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.459 34.568 1499.8918 02:17:24.85M 2015-11-04T02:17:35.398Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.458 34.567 1499.8911 02:17:25.05M 2015-11-04T02:17:35.603Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.458 34.568 1499.8911 02:17:25.25M 2015-11-04T02:17:35.808Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.457 34.567 1499.8903 02:17:25.45M 2015-11-04T02:17:36.013Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.457 34.567 1499.8896 02:17:25.65M 2015-11-04T02:17:36.213Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.456 34.566 1499.8882 02:17:25.85M 2015-11-04T02:17:36.418Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.455 34.565 1499.8876 02:17:26.07M 2015-11-04T02:17:36.618Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.456 34.566 1499.8877 02:17:26.27M 2015-11-04T02:17:36.823Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.457 34.567 1499.8887 02:17:26.46M 2015-11-04T02:17:37.028Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.457 34.566 1499.8927 02:17:26.66M 2015-11-04T02:17:37.228Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.457 34.566 1499.8932 02:17:26.86M 2015-11-04T02:17:37.433Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.458 34.566 1499.8939 02:17:27.08M 2015-11-04T02:17:37.633Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.458 34.567 1499.8950 02:17:27.28M 2015-11-04T02:17:37.838Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.459 34.567 1499.8955 02:17:27.48M 2015-11-04T02:17:38.043Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.460 34.568 1499.8964 02:17:27.68M 2015-11-04T02:17:38.243Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.459 34.568 1499.8960 02:17:27.88M 2015-11-04T02:17:38.448Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.460 34.568 1499.8962 02:17:28.10M 2015-11-04T02:17:38.648Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.459 34.567 1499.8947 02:17:28.29M 2015-11-04T02:17:38.853Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.459 34.568 1499.8943 02:17:28.49M 2015-11-04T02:17:39.058Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.455 34.564 1499.8896 02:17:28.69M 2015-11-04T02:17:39.258Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.454 34.563 1499.8890 02:17:28.89M 2015-11-04T02:17:39.478Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.454 34.563 1499.8876 02:17:29.11M 2015-11-04T02:17:39.668Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.453 34.563 1499.8856 02:17:29.33M 2015-11-04T02:17:39.868Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.453 34.563 1499.8850 02:17:29.51M 2015-11-04T02:17:40.068Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.453 34.563 1499.8842 02:17:29.71M 2015-11-04T02:17:40.274Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.453 34.563 1499.8842 02:17:29.90M 2015-11-04T02:17:40.478Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.453 34.563 1499.8839 02:17:30.12M 2015-11-04T02:17:40.678Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.453 34.564 1499.8837 02:17:30.33M 2015-11-04T02:17:40.878Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.453 34.564 1499.8833 02:17:30.52M 2015-11-04T02:17:41.083Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.453 34.564 1499.8826 02:17:30.72M 2015-11-04T02:17:41.293Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.453 34.564 1499.8828 02:17:30.92M 2015-11-04T02:17:41.493Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.453 34.564 1499.8832 02:17:31.14M 2015-11-04T02:17:41.693Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.453 34.564 1499.8831 02:17:31.34M 2015-11-04T02:17:41.898Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.453 34.563 1499.8834 02:17:31.54M 2015-11-04T02:17:42.103Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.453 34.563 1499.8834 02:17:31.74M 2015-11-04T02:17:42.303Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.453 34.563 1499.8834 02:17:31.94M 2015-11-04T02:17:42.508Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.452 34.563 1499.8829 02:17:32.16M 2015-11-04T02:17:42.713Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.452 34.563 1499.8832 02:17:32.35M 2015-11-04T02:17:42.914Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.452 34.562 1499.8837 02:17:32.55M 2015-11-04T02:17:43.118Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.451 34.562 1499.8823 02:17:32.75M 2015-11-04T02:17:43.318Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.450 34.561 1499.8821 02:17:32.95M 2015-11-04T02:17:43.523Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.450 34.560 1499.8813 02:17:33.17M 2015-11-04T02:17:43.723Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.449 34.559 1499.8817 02:17:33.37M 2015-11-04T02:17:43.948Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.449 34.559 1499.8822 02:17:33.57M 2015-11-04T02:17:44.133Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.454 34.564 1499.8881 02:17:33.78M 2015-11-04T02:17:44.333Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.455 34.564 1499.8894 02:17:33.97M 2015-11-04T02:17:44.538Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.455 34.564 1499.8903 02:17:34.18M 2015-11-04T02:17:44.743Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.456 34.565 1499.8905 02:17:34.39M 2015-11-04T02:17:44.943Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.456 34.566 1499.8914 02:17:34.58M 2015-11-04T02:17:45.148Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.456 34.565 1499.8916 02:17:34.78M 2015-11-04T02:17:45.348Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.456 34.565 1499.8922 02:17:35.00M 2015-11-04T02:17:45.553Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.457 34.566 1499.8933 02:17:35.20M 2015-11-04T02:17:45.758Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.456 34.565 1499.8934 02:17:35.40M 2015-11-04T02:17:45.958Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.456 34.564 1499.8931 02:17:35.60M 2015-11-04T02:17:46.163Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.456 34.564 1499.8927 02:17:35.80M 2015-11-04T02:17:46.363Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.455 34.563 1499.8925 02:17:36.01M 2015-11-04T02:17:46.568Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.455 34.563 1499.8920 02:17:36.21M 2015-11-04T02:17:46.768Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.455 34.563 1499.8916 02:17:36.41M 2015-11-04T02:17:46.973Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.455 34.563 1499.8912 02:17:36.61M 2015-11-04T02:17:47.179Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.455 34.563 1499.8910 02:17:36.81M 2015-11-04T02:17:47.383Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.455 34.563 1499.8909 02:17:37.03M 2015-11-04T02:17:47.583Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.454 34.563 1499.8909 02:17:37.23M 2015-11-04T02:17:47.788Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.454 34.563 1499.8905 02:17:37.43M 2015-11-04T02:17:47.988Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.454 34.563 1499.8909 02:17:37.63M 2015-11-04T02:17:48.193Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.455 34.563 1499.8918 02:17:37.83M 2015-11-04T02:17:48.408Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.455 34.563 1499.8911 02:17:38.05M 2015-11-04T02:17:48.598Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.454 34.563 1499.8890 02:17:38.26M 2015-11-04T02:17:48.803Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.454 34.563 1499.8884 02:17:38.44M 2015-11-04T02:17:49.008Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.455 34.564 1499.8887 02:17:38.64M 2015-11-04T02:17:49.208Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.455 34.564 1499.8888 02:17:38.84M 2015-11-04T02:17:49.413Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.378 34.491 1499.8000 02:17:39.06M 2015-11-04T02:17:49.613Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.242 34.361 1499.6461 02:17:39.26M 2015-11-04T02:17:49.818Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.151 34.275 1499.5433 02:17:39.46M 2015-11-04T02:17:50.018Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.076 34.204 1499.4594 02:17:39.66M 2015-11-04T02:17:50.223Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.043 34.172 1499.4209 02:17:39.86M 2015-11-04T02:17:50.428Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.017 34.148 1499.3928 02:17:40.08M 2015-11-04T02:17:50.628Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.010 34.141 1499.3846 02:17:40.28M 2015-11-04T02:17:50.833Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.009 34.140 1499.3834 02:17:40.47M 2015-11-04T02:17:51.038Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.007 34.138 1499.3806 02:17:40.67M 2015-11-04T02:17:51.238Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.970 34.103 1499.3378 02:17:40.87M 2015-11-04T02:17:51.443Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.934 34.069 1499.2977 02:17:41.09M 2015-11-04T02:17:51.643Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.926 34.061 1499.2894 02:17:41.29M 2015-11-04T02:17:51.848Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.925 34.060 1499.2887 02:17:41.49M 2015-11-04T02:17:52.059Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.910 34.046 1499.2712 02:17:41.69M 2015-11-04T02:17:52.253Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.908 34.045 1499.2692 02:17:41.89M 2015-11-04T02:17:52.453Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.891 34.028 1499.2493 02:17:42.11M 2015-11-04T02:17:52.658Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.890 34.027 1499.2479 02:17:42.30M 2015-11-04T02:17:52.878Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.889 34.026 1499.2468 02:17:42.50M 2015-11-04T02:17:53.068Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.872 34.011 1499.2277 02:17:42.72M 2015-11-04T02:17:53.268Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.857 33.997 1499.2102 02:17:42.90M 2015-11-04T02:17:53.474Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.856 33.996 1499.2094 02:17:43.12M 2015-11-04T02:17:53.673Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.855 33.995 1499.2074 02:17:43.32M 2015-11-04T02:17:53.879Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.854 33.994 1499.2058 02:17:43.52M 2015-11-04T02:17:54.079Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.859 33.998 1499.2111 02:17:43.72M 2015-11-04T02:17:54.283Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.889 34.027 1499.2455 02:17:43.92M 2015-11-04T02:17:54.488Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.898 34.035 1499.2555 02:17:44.14M 2015-11-04T02:17:54.688Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.898 34.035 1499.2566 02:17:44.33M 2015-11-04T02:17:54.894Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.898 34.035 1499.2572 02:17:44.53M 2015-11-04T02:17:55.099Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.898 34.035 1499.2560 02:17:44.73M 2015-11-04T02:17:55.298Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.899 34.036 1499.2561 02:17:44.93M 2015-11-04T02:17:55.503Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.899 34.036 1499.2557 02:17:45.15M 2015-11-04T02:17:55.704Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.899 34.036 1499.2554 02:17:45.35M 2015-11-04T02:17:55.909Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.898 34.036 1499.2548 02:17:45.55M 2015-11-04T02:17:56.109Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.898 34.035 1499.2544 02:17:45.75M 2015-11-04T02:17:56.314Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.897 34.035 1499.2540 02:17:45.95M 2015-11-04T02:17:56.519Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.897 34.034 1499.2539 02:17:46.16M 2015-11-04T02:17:56.719Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.896 34.033 1499.2523 02:17:46.36M 2015-11-04T02:17:56.924Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.894 34.030 1499.2550 02:17:46.56M 2015-11-04T02:17:57.124Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.892 34.028 1499.2537 02:17:46.76M 2015-11-04T02:17:57.344Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.890 34.026 1499.2506 02:17:46.96M 2015-11-04T02:17:57.534Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.888 34.024 1499.2489 02:17:47.19M 2015-11-04T02:17:57.734Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.886 34.022 1499.2477 02:17:47.38M 2015-11-04T02:17:57.939Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.885 34.020 1499.2467 02:17:47.58M 2015-11-04T02:17:58.144Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.884 34.020 1499.2461 02:17:47.77M 2015-11-04T02:17:58.344Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.884 34.019 1499.2450 02:17:48.98M 2015-11-04T02:17:58.549Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.883 34.019 1499.2443 02:17:48.19M 2015-11-04T02:17:58.749Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.883 34.019 1499.2439 02:17:48.39M 2015-11-04T02:17:58.954Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.883 34.020 1499.2427 02:17:48.59M 2015-11-04T02:17:59.154Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.883 34.019 1499.2419 02:17:48.79M 2015-11-04T02:17:59.359Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.883 34.020 1499.2417 02:17:49.01M 2015-11-04T02:17:59.580Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.884 34.021 1499.2419 02:17:49.21M 2015-11-04T02:17:59.764Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.885 34.022 1499.2429 02:17:49.41M 2015-11-04T02:17:59.969Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.888 34.025 1499.2450 02:17:49.61M