2015-11-04T02:16:00.179Z|I-OCEAN7-304-XXXX|  26.50  12.937  39.933  34.066 1499.3015 02:15:49.81M
2015-11-04T02:16:00.384Z|I-OCEAN7-304-XXXX|  26.51  12.937  39.934  34.067 1499.3033 02:15:50.03M
2015-11-04T02:16:00.584Z|I-OCEAN7-304-XXXX|  26.55  12.936  39.936  34.069 1499.3060 02:15:50.23M
2015-11-04T02:16:00.789Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.938  34.071 1499.3065 02:15:50.43M
2015-11-04T02:16:00.994Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.939  34.072 1499.3069 02:15:50.62M
2015-11-04T02:16:01.214Z|I-OCEAN7-304-XXXX|  26.51  12.936  39.940  34.073 1499.3083 02:15:50.83M
2015-11-04T02:16:01.399Z|I-OCEAN7-304-XXXX|  26.52  12.936  39.942  34.076 1499.3104 02:15:51.06M
2015-11-04T02:16:01.604Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.943  34.077 1499.3108 02:15:51.24M
2015-11-04T02:16:01.804Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.944  34.077 1499.3109 02:15:51.44M
2015-11-04T02:16:02.009Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.943  34.077 1499.3103 02:15:51.64M
2015-11-04T02:16:02.209Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.944  34.078 1499.3099 02:15:51.84M
2015-11-04T02:16:02.414Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.943  34.078 1499.3091 02:15:52.06M
2015-11-04T02:16:02.614Z|I-OCEAN7-304-XXXX|  26.51  12.934  39.943  34.078 1499.3081 02:15:52.26M
2015-11-04T02:16:02.819Z|I-OCEAN7-304-XXXX|  26.51  12.934  39.943  34.078 1499.3075 02:15:52.46M
2015-11-04T02:16:03.030Z|I-OCEAN7-304-XXXX|  26.49  12.934  39.943  34.078 1499.3064 02:15:52.66M
2015-11-04T02:16:03.229Z|I-OCEAN7-304-XXXX|  26.49  12.934  39.943  34.078 1499.3064 02:15:52.85M
2015-11-04T02:16:03.429Z|I-OCEAN7-304-XXXX|  26.42  12.933  39.935  34.071 1499.2953 02:15:53.08M
2015-11-04T02:16:03.630Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.934  34.070 1499.2954 02:15:53.27M
2015-11-04T02:16:03.834Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.933  34.069 1499.2948 02:15:53.47M
2015-11-04T02:16:04.039Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.943  34.078 1499.3066 02:15:53.67M
2015-11-04T02:16:04.239Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.962  34.096 1499.3273 02:15:53.87M
2015-11-04T02:16:04.444Z|I-OCEAN7-304-XXXX|  26.43  12.934  39.962  34.097 1499.3269 02:15:54.09M
2015-11-04T02:16:04.649Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.963  34.098 1499.3282 02:15:54.29M
2015-11-04T02:16:04.849Z|I-OCEAN7-304-XXXX|  26.45  12.933  39.960  34.095 1499.3242 02:15:54.49M
2015-11-04T02:16:05.059Z|I-OCEAN7-304-XXXX|  26.41  12.933  39.960  34.094 1499.3230 02:15:54.68M
2015-11-04T02:16:05.259Z|I-OCEAN7-304-XXXX|  26.46  12.933  39.965  34.099 1499.3295 02:15:54.89M
2015-11-04T02:16:05.459Z|I-OCEAN7-304-XXXX|  26.45  12.933  39.967  34.101 1499.3315 02:15:55.10M
2015-11-04T02:16:05.679Z|I-OCEAN7-304-XXXX|  26.45  12.933  39.987  34.121 1499.3550 02:15:55.30M
2015-11-04T02:16:05.864Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.989  34.122 1499.3577 02:15:55.52M
2015-11-04T02:16:06.069Z|I-OCEAN7-304-XXXX|  26.39  12.934  39.991  34.124 1499.3594 02:15:55.70M
2015-11-04T02:16:06.274Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.993  34.125 1499.3617 02:15:55.90M
2015-11-04T02:16:06.474Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.994  34.126 1499.3643 02:15:56.12M
2015-11-04T02:16:06.679Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.995  34.126 1499.3660 02:15:56.32M
2015-11-04T02:16:06.884Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.995  34.126 1499.3671 02:15:56.52M
2015-11-04T02:16:07.084Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.994  34.126 1499.3676 02:15:56.72M
2015-11-04T02:16:07.289Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.988  34.120 1499.3612 02:15:56.91M
2015-11-04T02:16:07.489Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.007  34.137 1499.3834 02:15:57.13M
2015-11-04T02:16:07.694Z|I-OCEAN7-304-XXXX|  26.43  12.936  40.007  34.137 1499.3834 02:15:57.33M
2015-11-04T02:16:07.894Z|I-OCEAN7-304-XXXX|  26.44  12.936  40.007  34.137 1499.3833 02:15:57.53M
2015-11-04T02:16:08.099Z|I-OCEAN7-304-XXXX|  26.44  12.936  40.006  34.136 1499.3828 02:15:57.73M
2015-11-04T02:16:08.299Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.006  34.136 1499.3834 02:15:57.93M
2015-11-04T02:16:08.504Z|I-OCEAN7-304-XXXX|  26.47  12.937  40.006  34.135 1499.3835 02:15:58.15M
2015-11-04T02:16:08.709Z|I-OCEAN7-304-XXXX|  26.47  12.937  40.006  34.135 1499.3842 02:15:58.35M
2015-11-04T02:16:08.914Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.999  34.129 1499.3762 02:15:58.55M
2015-11-04T02:16:09.114Z|I-OCEAN7-304-XXXX|  26.48  12.937  39.998  34.127 1499.3760 02:15:58.75M
2015-11-04T02:16:09.319Z|I-OCEAN7-304-XXXX|  26.48  12.937  39.996  34.125 1499.3744 02:15:58.94M
2015-11-04T02:16:09.519Z|I-OCEAN7-304-XXXX|  26.49  12.937  39.978  34.108 1499.3534 02:15:59.16M
2015-11-04T02:16:09.724Z|I-OCEAN7-304-XXXX|  26.53  12.937  39.976  34.107 1499.3513 02:15:59.36M
2015-11-04T02:16:09.924Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.974  34.105 1499.3473 02:15:59.56M
2015-11-04T02:16:10.149Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.972  34.104 1499.3445 02:15:59.76M
2015-11-04T02:16:10.334Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.970  34.102 1499.3414 02:16:00.00M
2015-11-04T02:16:10.534Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.968  34.100 1499.3400 02:16:00.18M
2015-11-04T02:16:10.748Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.967  34.099 1499.3394 02:16:00.38M
2015-11-04T02:16:10.939Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.967  34.098 1499.3390 02:16:00.58M
2015-11-04T02:16:11.144Z|I-OCEAN7-304-XXXX|  26.55  12.937  39.967  34.098 1499.3412 02:16:00.78M
2015-11-04T02:16:11.344Z|I-OCEAN7-304-XXXX|  26.54  12.937  39.968  34.099 1499.3422 02:16:00.97M
2015-11-04T02:16:11.554Z|I-OCEAN7-304-XXXX|  26.54  12.937  39.968  34.099 1499.3425 02:16:01.19M
2015-11-04T02:16:11.767Z|I-OCEAN7-304-XXXX|  26.50  12.937  39.969  34.100 1499.3429 02:16:01.39M
2015-11-04T02:16:11.954Z|I-OCEAN7-304-XXXX|  26.50  12.937  39.981  34.112 1499.3571 02:16:01.59M
2015-11-04T02:16:12.159Z|I-OCEAN7-304-XXXX|  26.50  12.937  39.982  34.113 1499.3573 02:16:01.79M
2015-11-04T02:16:12.359Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.975  34.106 1499.3485 02:16:02.01M
2015-11-04T02:16:12.564Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.973  34.105 1499.3462 02:16:02.21M
2015-11-04T02:16:12.769Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.968  34.100 1499.3398 02:16:02.41M
2015-11-04T02:16:12.974Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.968  34.100 1499.3405 02:16:02.60M
2015-11-04T02:16:13.174Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.969  34.101 1499.3407 02:16:02.81M
2015-11-04T02:16:13.379Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.970  34.102 1499.3420 02:16:03.02M
2015-11-04T02:16:13.579Z|I-OCEAN7-304-XXXX|  26.48  12.936  39.972  34.104 1499.3429 02:16:03.22M
2015-11-04T02:16:13.779Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.974  34.106 1499.3434 02:16:03.42M
2015-11-04T02:16:13.990Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.975  34.108 1499.3440 02:16:03.62M
2015-11-04T02:16:14.189Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.978  34.111 1499.3474 02:16:03.82M
2015-11-04T02:16:14.394Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.978  34.111 1499.3478 02:16:04.04M
2015-11-04T02:16:14.609Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.978  34.110 1499.3477 02:16:04.24M
2015-11-04T02:16:14.799Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.978  34.110 1499.3477 02:16:04.45M
2015-11-04T02:16:15.004Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.978  34.110 1499.3477 02:16:04.63M
2015-11-04T02:16:15.204Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.977  34.110 1499.3470 02:16:04.84M
2015-11-04T02:16:15.409Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.977  34.110 1499.3462 02:16:05.05M
2015-11-04T02:16:15.609Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.976  34.109 1499.3453 02:16:05.25M
2015-11-04T02:16:15.814Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.977  34.110 1499.3445 02:16:05.45M
2015-11-04T02:16:16.014Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.977  34.110 1499.3458 02:16:05.65M
2015-11-04T02:16:16.219Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.977  34.110 1499.3462 02:16:05.85M
2015-11-04T02:16:16.424Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.977  34.110 1499.3461 02:16:06.07M
2015-11-04T02:16:16.624Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.977  34.109 1499.3464 02:16:06.27M
2015-11-04T02:16:16.830Z|I-OCEAN7-304-XXXX|  26.39  12.935  39.977  34.109 1499.3469 02:16:06.47M
2015-11-04T02:16:17.034Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.968  34.100 1499.3367 02:16:06.67M
2015-11-04T02:16:17.234Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.936  34.070 1499.3011 02:16:06.87M
2015-11-04T02:16:17.439Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.908  34.044 1499.2698 02:16:07.08M
2015-11-04T02:16:17.644Z|I-OCEAN7-304-XXXX|  26.40  12.935  39.908  34.044 1499.2690 02:16:07.28M
2015-11-04T02:16:17.844Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.918  34.053 1499.2804 02:16:07.48M
2015-11-04T02:16:18.044Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.937  34.072 1499.3014 02:16:07.68M
2015-11-04T02:16:18.244Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.957  34.091 1499.3246 02:16:07.88M
2015-11-04T02:16:18.449Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.978  34.110 1499.3479 02:16:08.10M
2015-11-04T02:16:18.655Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.979  34.111 1499.3494 02:16:08.30M
2015-11-04T02:16:18.859Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.981  34.113 1499.3530 02:16:08.50M
2015-11-04T02:16:19.079Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.980  34.112 1499.3518 02:16:08.69M
2015-11-04T02:16:19.264Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.979  34.111 1499.3500 02:16:08.91M
2015-11-04T02:16:19.469Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.977  34.110 1499.3475 02:16:09.11M
2015-11-04T02:16:19.670Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.975  34.108 1499.3455 02:16:09.31M
2015-11-04T02:16:19.869Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.974  34.107 1499.3434 02:16:09.51M
2015-11-04T02:16:20.079Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.972  34.105 1499.3419 02:16:09.71M
2015-11-04T02:16:20.279Z|I-OCEAN7-304-XXXX|  26.50  12.935  39.971  34.103 1499.3411 02:16:09.91M
2015-11-04T02:16:20.484Z|I-OCEAN7-304-XXXX|  26.55  12.935  39.970  34.103 1499.3420 02:16:10.13M
2015-11-04T02:16:20.690Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.970  34.103 1499.3405 02:16:10.33M
2015-11-04T02:16:20.890Z|I-OCEAN7-304-XXXX|  26.54  12.935  39.970  34.103 1499.3401 02:16:10.53M
2015-11-04T02:16:21.094Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.961  34.094 1499.3295 02:16:10.73M
2015-11-04T02:16:21.294Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.949  34.082 1499.3165 02:16:10.92M
2015-11-04T02:16:21.500Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.947  34.081 1499.3153 02:16:11.14M
2015-11-04T02:16:21.700Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.929  34.063 1499.2949 02:16:11.34M
2015-11-04T02:16:21.904Z|I-OCEAN7-304-XXXX|  26.53  12.935  39.927  34.062 1499.2920 02:16:11.54M
2015-11-04T02:16:22.105Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.925  34.060 1499.2893 02:16:11.74M
2015-11-04T02:16:22.309Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.924  34.059 1499.2871 02:16:11.94M
2015-11-04T02:16:22.515Z|I-OCEAN7-304-XXXX|  26.52  12.935  39.922  34.058 1499.2852 02:16:12.16M
2015-11-04T02:16:22.715Z|I-OCEAN7-304-XXXX|  26.52  12.934  39.921  34.057 1499.2838 02:16:12.36M
2015-11-04T02:16:22.920Z|I-OCEAN7-304-XXXX|  26.52  12.934  39.920  34.056 1499.2823 02:16:12.55M
2015-11-04T02:16:23.125Z|I-OCEAN7-304-XXXX|  26.49  12.934  39.920  34.056 1499.2813 02:16:12.75M
2015-11-04T02:16:23.325Z|I-OCEAN7-304-XXXX|  26.53  12.934  39.921  34.057 1499.2828 02:16:12.95M
2015-11-04T02:16:23.545Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.922  34.057 1499.2834 02:16:13.17M
2015-11-04T02:16:23.735Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.923  34.058 1499.2853 02:16:13.38M
2015-11-04T02:16:23.935Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.923  34.058 1499.2866 02:16:13.57M
2015-11-04T02:16:24.135Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.924  34.059 1499.2875 02:16:13.77M
2015-11-04T02:16:24.351Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.925  34.060 1499.2883 02:16:13.97M
2015-11-04T02:16:24.548Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.925  34.060 1499.2891 02:16:14.19M
2015-11-04T02:16:24.749Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.926  34.061 1499.2891 02:16:14.39M
2015-11-04T02:16:24.951Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.926  34.060 1499.2908 02:16:14.58M
2015-11-04T02:16:25.155Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.926  34.060 1499.2919 02:16:14.78M
2015-11-04T02:16:25.355Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.927  34.060 1499.2930 02:16:15.00M
2015-11-04T02:16:25.560Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.927  34.060 1499.2935 02:16:15.20M
2015-11-04T02:16:25.765Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.926  34.059 1499.2936 02:16:15.40M
2015-11-04T02:16:25.965Z|I-OCEAN7-304-XXXX|  26.39  12.937  39.926  34.059 1499.2926 02:16:15.60M
2015-11-04T02:16:26.170Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.925  34.058 1499.2914 02:16:15.80M
2015-11-04T02:16:26.370Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.924  34.057 1499.2902 02:16:16.02M
2015-11-04T02:16:26.575Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.923  34.056 1499.2883 02:16:16.22M
2015-11-04T02:16:26.780Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.921  34.055 1499.2867 02:16:16.42M
2015-11-04T02:16:26.980Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.921  34.055 1499.2858 02:16:16.62M
2015-11-04T02:16:27.188Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.920  34.054 1499.2845 02:16:16.81M
2015-11-04T02:16:27.385Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.918  34.053 1499.2825 02:16:17.03M
2015-11-04T02:16:27.590Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.918  34.052 1499.2814 02:16:17.23M
2015-11-04T02:16:27.795Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.918  34.052 1499.2811 02:16:17.43M
2015-11-04T02:16:28.015Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.917  34.052 1499.2803 02:16:17.63M
2015-11-04T02:16:28.195Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.917  34.052 1499.2809 02:16:17.85M
2015-11-04T02:16:28.400Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.917  34.052 1499.2808 02:16:18.05M
2015-11-04T02:16:28.605Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.917  34.052 1499.2800 02:16:18.25M
2015-11-04T02:16:28.805Z|I-OCEAN7-304-XXXX|  26.45  12.936  39.922  34.057 1499.2866 02:16:18.45M
2015-11-04T02:16:29.010Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.922  34.057 1499.2869 02:16:18.64M
2015-11-04T02:16:29.215Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.923  34.056 1499.2883 02:16:18.84M
2015-11-04T02:16:29.420Z|I-OCEAN7-304-XXXX|  26.43  12.937  39.923  34.056 1499.2894 02:16:19.06M
2015-11-04T02:16:29.620Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.923  34.056 1499.2900 02:16:19.26M
2015-11-04T02:16:29.820Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.923  34.056 1499.2891 02:16:19.46M
2015-11-04T02:16:30.025Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.922  34.056 1499.2882 02:16:19.66M
2015-11-04T02:16:30.230Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.923  34.057 1499.2875 02:16:19.86M
2015-11-04T02:16:30.431Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.922  34.057 1499.2866 02:16:20.08M
2015-11-04T02:16:30.635Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.922  34.057 1499.2852 02:16:20.28M
2015-11-04T02:16:30.835Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.921  34.056 1499.2839 02:16:20.48M
2015-11-04T02:16:31.045Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.921  34.056 1499.2842 02:16:20.67M
2015-11-04T02:16:31.245Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.921  34.056 1499.2855 02:16:20.88M
2015-11-04T02:16:31.445Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.921  34.055 1499.2856 02:16:21.09M
2015-11-04T02:16:31.650Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.920  34.055 1499.2854 02:16:21.29M
2015-11-04T02:16:31.855Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.920  34.054 1499.2860 02:16:21.49M
2015-11-04T02:16:32.055Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.920  34.053 1499.2863 02:16:21.69M
2015-11-04T02:16:32.260Z|I-OCEAN7-304-XXXX|  26.50  12.937  39.920  34.053 1499.2878 02:16:21.89M
2015-11-04T02:16:32.475Z|I-OCEAN7-304-XXXX|  26.48  12.937  39.920  34.053 1499.2883 02:16:22.11M
2015-11-04T02:16:32.665Z|I-OCEAN7-304-XXXX|  26.48  12.938  39.920  34.052 1499.2887 02:16:22.32M
2015-11-04T02:16:32.870Z|I-OCEAN7-304-XXXX|  26.52  12.938  39.920  34.052 1499.2894 02:16:22.51M
2015-11-04T02:16:33.070Z|I-OCEAN7-304-XXXX|  26.48  12.938  39.920  34.052 1499.2885 02:16:22.70M
2015-11-04T02:16:33.275Z|I-OCEAN7-304-XXXX|  26.48  12.938  39.920  34.053 1499.2887 02:16:22.90M
2015-11-04T02:16:33.475Z|I-OCEAN7-304-XXXX|  26.49  12.938  39.920  34.053 1499.2888 02:16:23.12M
2015-11-04T02:16:33.680Z|I-OCEAN7-304-XXXX|  26.51  12.938  39.920  34.053 1499.2898 02:16:23.32M
2015-11-04T02:16:33.880Z|I-OCEAN7-304-XXXX|  26.51  12.938  39.920  34.053 1499.2900 02:16:23.52M
2015-11-04T02:16:34.085Z|I-OCEAN7-304-XXXX|  26.51  12.938  39.919  34.052 1499.2897 02:16:23.72M
2015-11-04T02:16:34.290Z|I-OCEAN7-304-XXXX|  26.51  12.938  39.919  34.051 1499.2887 02:16:23.92M
2015-11-04T02:16:34.495Z|I-OCEAN7-304-XXXX|  26.51  12.937  39.919  34.052 1499.2880 02:16:24.14M
2015-11-04T02:16:34.695Z|I-OCEAN7-304-XXXX|  26.50  12.937  39.920  34.053 1499.2878 02:16:24.34M
2015-11-04T02:16:34.900Z|I-OCEAN7-304-XXXX|  26.50  12.937  39.920  34.053 1499.2872 02:16:24.53M
2015-11-04T02:16:35.107Z|I-OCEAN7-304-XXXX|  26.50  12.936  39.921  34.054 1499.2872 02:16:24.73M
2015-11-04T02:16:35.305Z|I-OCEAN7-304-XXXX|  26.51  12.936  39.921  34.055 1499.2867 02:16:24.93M
2015-11-04T02:16:35.505Z|I-OCEAN7-304-XXXX|  26.51  12.936  39.921  34.055 1499.2855 02:16:25.15M
2015-11-04T02:16:35.710Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.921  34.056 1499.2853 02:16:25.35M
2015-11-04T02:16:35.915Z|I-OCEAN7-304-XXXX|  26.54  12.935  39.921  34.056 1499.2855 02:16:25.55M
2015-11-04T02:16:36.120Z|I-OCEAN7-304-XXXX|  26.54  12.935  39.921  34.056 1499.2859 02:16:25.75M
2015-11-04T02:16:36.320Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.921  34.056 1499.2854 02:16:25.95M
2015-11-04T02:16:36.520Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.921  34.056 1499.2860 02:16:26.17M
2015-11-04T02:16:36.725Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.921  34.056 1499.2858 02:16:26.37M
2015-11-04T02:16:36.945Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.921  34.056 1499.2850 02:16:26.57M
2015-11-04T02:16:37.135Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.922  34.057 1499.2848 02:16:26.78M
2015-11-04T02:16:37.335Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.922  34.057 1499.2850 02:16:26.96M
2015-11-04T02:16:37.540Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.922  34.057 1499.2848 02:16:27.18M
2015-11-04T02:16:37.740Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.922  34.057 1499.2850 02:16:27.38M
2015-11-04T02:16:37.945Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.921  34.056 1499.2852 02:16:27.58M
2015-11-04T02:16:38.145Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.921  34.056 1499.2847 02:16:27.78M
2015-11-04T02:16:38.351Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.921  34.056 1499.2847 02:16:28.00M
2015-11-04T02:16:38.555Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.921  34.056 1499.2850 02:16:28.20M
2015-11-04T02:16:38.755Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.921  34.056 1499.2858 02:16:28.40M
2015-11-04T02:16:38.960Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.921  34.056 1499.2859 02:16:28.59M
2015-11-04T02:16:39.160Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.922  34.056 1499.2861 02:16:28.79M
2015-11-04T02:16:39.365Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.922  34.056 1499.2866 02:16:29.01M
2015-11-04T02:16:39.570Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.934  34.067 1499.2994 02:16:29.21M
2015-11-04T02:16:39.770Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.935  34.069 1499.3018 02:16:29.41M
2015-11-04T02:16:39.975Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.955  34.088 1499.3226 02:16:29.61M
2015-11-04T02:16:40.186Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.971  34.104 1499.3412 02:16:29.81M
2015-11-04T02:16:40.380Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.972  34.105 1499.3423 02:16:30.02M
2015-11-04T02:16:40.585Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.973  34.106 1499.3435 02:16:30.23M
2015-11-04T02:16:40.785Z|I-OCEAN7-304-XXXX|  26.38  12.935  39.974  34.106 1499.3435 02:16:30.43M
2015-11-04T02:16:40.990Z|I-OCEAN7-304-XXXX|  26.42  12.936  39.975  34.106 1499.3451 02:16:30.62M
2015-11-04T02:16:41.195Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.975  34.107 1499.3457 02:16:30.82M
2015-11-04T02:16:41.415Z|I-OCEAN7-304-XXXX|  26.39  12.936  39.976  34.107 1499.3466 02:16:31.04M
2015-11-04T02:16:41.600Z|I-OCEAN7-304-XXXX|  26.44  12.936  39.976  34.108 1499.3483 02:16:31.26M
2015-11-04T02:16:41.800Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.976  34.107 1499.3472 02:16:31.44M
2015-11-04T02:16:42.005Z|I-OCEAN7-304-XXXX|  26.40  12.936  39.975  34.107 1499.3469 02:16:31.64M
2015-11-04T02:16:42.205Z|I-OCEAN7-304-XXXX|  26.41  12.936  39.975  34.106 1499.3470 02:16:31.84M
2015-11-04T02:16:42.410Z|I-OCEAN7-304-XXXX|  26.41  12.937  39.975  34.106 1499.3470 02:16:32.06M
2015-11-04T02:16:42.615Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.974  34.105 1499.3470 02:16:32.26M
2015-11-04T02:16:42.815Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.973  34.104 1499.3468 02:16:32.46M
2015-11-04T02:16:43.020Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.973  34.104 1499.3466 02:16:32.65M
2015-11-04T02:16:43.225Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.972  34.103 1499.3468 02:16:32.85M
2015-11-04T02:16:43.426Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.972  34.104 1499.3422 02:16:33.07M
2015-11-04T02:16:43.626Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.972  34.104 1499.3411 02:16:33.27M
2015-11-04T02:16:43.831Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.972  34.105 1499.3403 02:16:33.47M
2015-11-04T02:16:44.036Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.972  34.105 1499.3401 02:16:33.67M
2015-11-04T02:16:44.236Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.971  34.105 1499.3395 02:16:33.87M
2015-11-04T02:16:44.440Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.971  34.104 1499.3400 02:16:34.09M
2015-11-04T02:16:44.641Z|I-OCEAN7-304-XXXX|  26.55  12.934  39.971  34.104 1499.3405 02:16:34.29M
2015-11-04T02:16:44.845Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.971  34.105 1499.3406 02:16:34.48M
2015-11-04T02:16:45.045Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.972  34.105 1499.3423 02:16:34.68M
2015-11-04T02:16:45.251Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.973  34.106 1499.3434 02:16:34.88M
2015-11-04T02:16:45.456Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.974  34.106 1499.3435 02:16:35.10M
2015-11-04T02:16:45.660Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.975  34.107 1499.3448 02:16:35.30M
2015-11-04T02:16:45.881Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.975  34.107 1499.3458 02:16:35.50M
2015-11-04T02:16:46.061Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.975  34.107 1499.3455 02:16:35.72M
2015-11-04T02:16:46.271Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.975  34.107 1499.3458 02:16:35.90M
2015-11-04T02:16:46.471Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.975  34.108 1499.3457 02:16:36.12M
2015-11-04T02:16:46.676Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.976  34.108 1499.3461 02:16:36.32M
2015-11-04T02:16:46.876Z|I-OCEAN7-304-XXXX|  26.51  12.935  39.976  34.108 1499.3466 02:16:36.52M
2015-11-04T02:16:47.081Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.976  34.109 1499.3466 02:16:36.71M
2015-11-04T02:16:47.281Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.977  34.110 1499.3470 02:16:36.91M
2015-11-04T02:16:47.486Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.978  34.110 1499.3478 02:16:37.13M
2015-11-04T02:16:47.691Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.978  34.111 1499.3485 02:16:37.33M
2015-11-04T02:16:47.891Z|I-OCEAN7-304-XXXX|  26.49  12.934  39.979  34.111 1499.3483 02:16:37.53M
2015-11-04T02:16:48.096Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.978  34.111 1499.3469 02:16:37.73M
2015-11-04T02:16:48.301Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.978  34.111 1499.3463 02:16:37.93M
2015-11-04T02:16:48.512Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.978  34.111 1499.3463 02:16:38.15M
2015-11-04T02:16:48.701Z|I-OCEAN7-304-XXXX|  26.46  12.934  39.977  34.111 1499.3456 02:16:38.34M
2015-11-04T02:16:48.906Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.978  34.111 1499.3459 02:16:38.54M
2015-11-04T02:16:49.111Z|I-OCEAN7-304-XXXX|  26.41  12.934  39.978  34.111 1499.3455 02:16:38.74M
2015-11-04T02:16:49.316Z|I-OCEAN7-304-XXXX|  26.44  12.934  39.978  34.111 1499.3466 02:16:38.94M
2015-11-04T02:16:49.516Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.978  34.110 1499.3463 02:16:39.16M
2015-11-04T02:16:49.721Z|I-OCEAN7-304-XXXX|  26.44  12.935  39.977  34.110 1499.3466 02:16:39.36M
2015-11-04T02:16:49.921Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.977  34.110 1499.3472 02:16:39.56M
2015-11-04T02:16:50.126Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.977  34.110 1499.3467 02:16:39.76M
2015-11-04T02:16:50.346Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.977  34.110 1499.3468 02:16:39.96M
2015-11-04T02:16:50.531Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.977  34.110 1499.3467 02:16:40.19M
2015-11-04T02:16:50.736Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.977  34.109 1499.3466 02:16:40.38M
2015-11-04T02:16:50.941Z|I-OCEAN7-304-XXXX|  26.48  12.935  39.976  34.109 1499.3456 02:16:40.58M
2015-11-04T02:16:51.141Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.976  34.109 1499.3456 02:16:40.77M
2015-11-04T02:16:51.346Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.976  34.109 1499.3456 02:16:40.97M
2015-11-04T02:16:51.546Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.976  34.109 1499.3450 02:16:41.19M
2015-11-04T02:16:51.751Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.977  34.110 1499.3462 02:16:41.39M
2015-11-04T02:16:51.951Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.977  34.110 1499.3461 02:16:41.59M
2015-11-04T02:16:52.156Z|I-OCEAN7-304-XXXX|  26.47  12.934  39.977  34.110 1499.3463 02:16:41.79M
2015-11-04T02:16:52.361Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.977  34.110 1499.3466 02:16:42.01M
2015-11-04T02:16:52.561Z|I-OCEAN7-304-XXXX|  26.42  12.935  39.978  34.111 1499.3473 02:16:42.21M
2015-11-04T02:16:52.766Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.979  34.112 1499.3472 02:16:42.40M
2015-11-04T02:16:52.971Z|I-OCEAN7-304-XXXX|  26.38  12.934  39.979  34.112 1499.3459 02:16:42.60M
2015-11-04T02:16:53.171Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.979  34.112 1499.3470 02:16:42.80M
2015-11-04T02:16:53.376Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.979  34.112 1499.3473 02:16:43.02M
2015-11-04T02:16:53.576Z|I-OCEAN7-304-XXXX|  26.42  12.934  39.979  34.112 1499.3468 02:16:43.22M
2015-11-04T02:16:53.781Z|I-OCEAN7-304-XXXX|  26.40  12.934  39.979  34.112 1499.3472 02:16:43.42M
2015-11-04T02:16:53.986Z|I-OCEAN7-304-XXXX|  26.45  12.934  39.980  34.113 1499.3494 02:16:43.62M
2015-11-04T02:16:54.186Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.981  34.113 1499.3503 02:16:43.82M
2015-11-04T02:16:54.391Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.981  34.113 1499.3507 02:16:44.04M
2015-11-04T02:16:54.591Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.981  34.113 1499.3514 02:16:44.24M
2015-11-04T02:16:54.811Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.981  34.113 1499.3516 02:16:44.43M
2015-11-04T02:16:55.001Z|I-OCEAN7-304-XXXX|  26.43  12.935  39.980  34.112 1499.3501 02:16:44.65M
2015-11-04T02:16:55.201Z|I-OCEAN7-304-XXXX|  26.43  12.937  39.980  34.111 1499.3538 02:16:44.83M
2015-11-04T02:16:55.406Z|I-OCEAN7-304-XXXX|  26.48  12.937  39.980  34.110 1499.3550 02:16:45.05M
2015-11-04T02:16:55.606Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.979  34.110 1499.3538 02:16:45.25M
2015-11-04T02:16:55.811Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.979  34.109 1499.3530 02:16:45.45M
2015-11-04T02:16:56.016Z|I-OCEAN7-304-XXXX|  26.42  12.937  39.979  34.110 1499.3530 02:16:45.65M
2015-11-04T02:16:56.216Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.979  34.109 1499.3536 02:16:45.85M
2015-11-04T02:16:56.416Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.979  34.109 1499.3538 02:16:46.07M
2015-11-04T02:16:56.621Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.979  34.110 1499.3541 02:16:46.26M
2015-11-04T02:16:56.826Z|I-OCEAN7-304-XXXX|  26.45  12.937  39.979  34.110 1499.3540 02:16:46.46M
2015-11-04T02:16:57.031Z|I-OCEAN7-304-XXXX|  26.44  12.937  39.979  34.110 1499.3536 02:16:46.66M
2015-11-04T02:16:57.232Z|I-OCEAN7-304-XXXX|  26.46  12.937  39.979  34.109 1499.3529 02:16:46.86M
2015-11-04T02:16:57.436Z|I-OCEAN7-304-XXXX|  26.46  12.936  39.978  34.109 1499.3514 02:16:47.08M
2015-11-04T02:16:57.636Z|I-OCEAN7-304-XXXX|  26.47  12.936  39.978  34.109 1499.3499 02:16:47.28M
2015-11-04T02:16:57.841Z|I-OCEAN7-304-XXXX|  26.43  12.936  39.978  34.110 1499.3485 02:16:47.48M
2015-11-04T02:16:58.041Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.978  34.110 1499.3484 02:16:47.68M
2015-11-04T02:16:58.259Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.977  34.110 1499.3477 02:16:47.88M
2015-11-04T02:16:58.466Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.977  34.110 1499.3469 02:16:48.10M
2015-11-04T02:16:58.656Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.978  34.110 1499.3473 02:16:48.30M
2015-11-04T02:16:58.856Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.978  34.110 1499.3480 02:16:48.50M
2015-11-04T02:16:59.061Z|I-OCEAN7-304-XXXX|  26.46  12.935  39.977  34.110 1499.3478 02:16:48.69M
2015-11-04T02:16:59.281Z|I-OCEAN7-304-XXXX|  26.53  12.935  39.977  34.109 1499.3485 02:16:48.89M
2015-11-04T02:16:59.466Z|I-OCEAN7-304-XXXX|  26.49  12.935  39.977  34.109 1499.3475 02:16:49.13M
2015-11-04T02:16:59.666Z|I-OCEAN7-304-XXXX|  26.47  12.935  39.976  34.108 1499.3464 02:16:49.31M
2015-11-04T02:16:59.871Z|I-OCEAN7-304-XXXX|  26.45  12.935  39.975  34.108 1499.3450 02:16:49.51M