2015-11-04T02:15:00.086Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.302 34.419 1499.7152 02:14:49.71M 2015-11-04T02:15:00.286Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.302 34.419 1499.7140 02:14:49.91M 2015-11-04T02:15:00.491Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.302 34.419 1499.7137 02:14:50.13M 2015-11-04T02:15:00.691Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.302 34.420 1499.7140 02:14:50.33M 2015-11-04T02:15:00.896Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.302 34.419 1499.7148 02:14:50.53M 2015-11-04T02:15:01.096Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.302 34.420 1499.7157 02:14:50.73M 2015-11-04T02:15:01.306Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.303 34.420 1499.7162 02:14:50.93M 2015-11-04T02:15:01.506Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.303 34.420 1499.7158 02:14:51.15M 2015-11-04T02:15:01.706Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.302 34.420 1499.7150 02:14:51.34M 2015-11-04T02:15:01.911Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.302 34.420 1499.7141 02:14:51.54M 2015-11-04T02:15:02.116Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.302 34.419 1499.7136 02:14:51.74M 2015-11-04T02:15:02.316Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.301 34.419 1499.7122 02:14:51.94M 2015-11-04T02:15:02.521Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.301 34.419 1499.7113 02:14:52.16M 2015-11-04T02:15:02.721Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.301 34.419 1499.7103 02:14:52.36M 2015-11-04T02:15:02.926Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.300 34.418 1499.7096 02:14:52.55M 2015-11-04T02:15:03.146Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.299 34.417 1499.7086 02:14:52.76M 2015-11-04T02:15:03.331Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.299 34.417 1499.7086 02:14:52.97M 2015-11-04T02:15:03.536Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.298 34.416 1499.7083 02:14:53.17M 2015-11-04T02:15:03.741Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.297 34.415 1499.7069 02:14:53.38M 2015-11-04T02:15:03.941Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.296 34.414 1499.7064 02:14:53.57M 2015-11-04T02:15:04.146Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.295 34.413 1499.7046 02:14:53.77M 2015-11-04T02:15:04.346Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.293 34.411 1499.7020 02:14:53.97M 2015-11-04T02:15:04.546Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.291 34.410 1499.6998 02:14:54.19M 2015-11-04T02:15:04.756Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.290 34.408 1499.6981 02:14:54.39M 2015-11-04T02:15:04.956Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.288 34.406 1499.6954 02:14:54.59M 2015-11-04T02:15:05.161Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.286 34.405 1499.6942 02:14:54.79M 2015-11-04T02:15:05.361Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.285 34.403 1499.6937 02:14:55.01M 2015-11-04T02:15:05.561Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.283 34.401 1499.6914 02:14:55.20M 2015-11-04T02:15:05.766Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.281 34.399 1499.6885 02:14:55.40M 2015-11-04T02:15:05.971Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.279 34.398 1499.6871 02:14:55.60M 2015-11-04T02:15:06.171Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.279 34.397 1499.6873 02:14:55.80M 2015-11-04T02:15:06.376Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.277 34.396 1499.6864 02:14:56.02M 2015-11-04T02:15:06.581Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.276 34.394 1499.6851 02:14:56.22M 2015-11-04T02:15:06.781Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.275 34.392 1499.6846 02:14:56.42M 2015-11-04T02:15:06.986Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.273 34.391 1499.6830 02:14:56.62M 2015-11-04T02:15:07.191Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.272 34.390 1499.6815 02:14:56.82M 2015-11-04T02:15:07.396Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.271 34.389 1499.6799 02:14:57.04M 2015-11-04T02:15:07.611Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.271 34.389 1499.6805 02:14:57.24M 2015-11-04T02:15:07.796Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.271 34.389 1499.6808 02:14:57.45M 2015-11-04T02:15:08.001Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.270 34.389 1499.6802 02:14:57.63M 2015-11-04T02:15:08.206Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.271 34.389 1499.6813 02:14:57.83M 2015-11-04T02:15:08.406Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.272 34.389 1499.6821 02:14:58.05M 2015-11-04T02:15:08.607Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.272 34.390 1499.6832 02:14:58.25M 2015-11-04T02:15:08.811Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.273 34.390 1499.6848 02:14:58.45M 2015-11-04T02:15:09.016Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.273 34.390 1499.6855 02:14:58.65M 2015-11-04T02:15:09.228Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.273 34.391 1499.6859 02:14:58.85M 2015-11-04T02:15:09.421Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.274 34.391 1499.6859 02:14:59.07M 2015-11-04T02:15:09.626Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.274 34.392 1499.6873 02:14:59.26M 2015-11-04T02:15:09.826Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.274 34.392 1499.6863 02:14:59.46M 2015-11-04T02:15:10.031Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.274 34.392 1499.6858 02:14:59.66M 2015-11-04T02:15:10.237Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.274 34.393 1499.6858 02:14:59.86M 2015-11-04T02:15:10.437Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.275 34.393 1499.6870 02:15:00.08M 2015-11-04T02:15:10.642Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.275 34.393 1499.6876 02:15:00.28M 2015-11-04T02:15:10.847Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.276 34.394 1499.6879 02:15:00.48M 2015-11-04T02:15:11.046Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.277 34.395 1499.6882 02:15:00.68M 2015-11-04T02:15:11.252Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.277 34.395 1499.6890 02:15:00.88M 2015-11-04T02:15:11.452Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.277 34.395 1499.6891 02:15:01.10M 2015-11-04T02:15:11.652Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.277 34.395 1499.6887 02:15:01.29M 2015-11-04T02:15:11.857Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.277 34.396 1499.6879 02:15:01.49M 2015-11-04T02:15:12.077Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.277 34.396 1499.6873 02:15:01.69M 2015-11-04T02:15:12.266Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.277 34.396 1499.6868 02:15:01.91M 2015-11-04T02:15:12.472Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.277 34.397 1499.6857 02:15:02.11M 2015-11-04T02:15:12.672Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.278 34.397 1499.6863 02:15:02.31M 2015-11-04T02:15:12.872Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.278 34.397 1499.6862 02:15:02.51M 2015-11-04T02:15:13.077Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.278 34.397 1499.6870 02:15:02.71M 2015-11-04T02:15:13.282Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.278 34.397 1499.6862 02:15:02.91M 2015-11-04T02:15:13.482Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.278 34.397 1499.6866 02:15:03.13M 2015-11-04T02:15:13.698Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.278 34.396 1499.6874 02:15:03.32M 2015-11-04T02:15:13.892Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.278 34.396 1499.6879 02:15:03.52M 2015-11-04T02:15:14.092Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.279 34.397 1499.6885 02:15:03.72M 2015-11-04T02:15:14.297Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.280 34.398 1499.6891 02:15:03.92M 2015-11-04T02:15:14.497Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.281 34.399 1499.6898 02:15:04.14M 2015-11-04T02:15:14.702Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.282 34.401 1499.6906 02:15:04.34M 2015-11-04T02:15:14.907Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.284 34.403 1499.6921 02:15:04.54M 2015-11-04T02:15:15.107Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.286 34.404 1499.6937 02:15:04.74M 2015-11-04T02:15:15.312Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.287 34.405 1499.6959 02:15:04.94M 2015-11-04T02:15:15.512Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.289 34.406 1499.6984 02:15:05.15M 2015-11-04T02:15:15.717Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.291 34.408 1499.7004 02:15:05.35M 2015-11-04T02:15:15.917Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.292 34.410 1499.7026 02:15:05.55M 2015-11-04T02:15:16.122Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.294 34.412 1499.7042 02:15:05.75M 2015-11-04T02:15:16.327Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.296 34.413 1499.7058 02:15:05.95M 2015-11-04T02:15:16.547Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.298 34.415 1499.7079 02:15:06.17M 2015-11-04T02:15:16.732Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.299 34.417 1499.7090 02:15:06.39M 2015-11-04T02:15:16.932Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.300 34.418 1499.7101 02:15:06.57M 2015-11-04T02:15:17.137Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.301 34.419 1499.7100 02:15:06.76M 2015-11-04T02:15:17.342Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.301 34.419 1499.7106 02:15:06.97M 2015-11-04T02:15:17.542Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.302 34.420 1499.7108 02:15:07.18M 2015-11-04T02:15:17.742Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.302 34.420 1499.7111 02:15:07.38M 2015-11-04T02:15:17.947Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.301 34.417 1499.7174 02:15:07.58M 2015-11-04T02:15:18.152Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.302 34.417 1499.7181 02:15:07.78M 2015-11-04T02:15:18.357Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.302 34.417 1499.7192 02:15:08.00M 2015-11-04T02:15:18.557Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.303 34.418 1499.7200 02:15:08.20M 2015-11-04T02:15:18.762Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.303 34.418 1499.7209 02:15:08.40M 2015-11-04T02:15:18.967Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.303 34.418 1499.7227 02:15:08.60M 2015-11-04T02:15:19.167Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.303 34.417 1499.7228 02:15:08.80M 2015-11-04T02:15:19.372Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.303 34.417 1499.7223 02:15:09.02M 2015-11-04T02:15:19.572Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.302 34.417 1499.7203 02:15:09.21M 2015-11-04T02:15:19.777Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.302 34.417 1499.7191 02:15:09.41M 2015-11-04T02:15:19.982Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.302 34.417 1499.7188 02:15:09.61M 2015-11-04T02:15:20.187Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.301 34.417 1499.7181 02:15:09.81M 2015-11-04T02:15:20.382Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.301 34.417 1499.7179 02:15:10.03M 2015-11-04T02:15:20.588Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.301 34.417 1499.7172 02:15:10.23M 2015-11-04T02:15:20.792Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.301 34.417 1499.7161 02:15:10.43M 2015-11-04T02:15:21.007Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.301 34.417 1499.7155 02:15:10.63M 2015-11-04T02:15:21.197Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.301 34.418 1499.7148 02:15:10.84M 2015-11-04T02:15:21.402Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.301 34.418 1499.7144 02:15:11.05M 2015-11-04T02:15:21.607Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.300 34.418 1499.7136 02:15:11.25M 2015-11-04T02:15:21.807Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.300 34.417 1499.7140 02:15:11.44M 2015-11-04T02:15:22.012Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.300 34.417 1499.7136 02:15:11.64M 2015-11-04T02:15:22.212Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.300 34.417 1499.7140 02:15:11.84M 2015-11-04T02:15:22.417Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.300 34.417 1499.7139 02:15:12.06M 2015-11-04T02:15:22.622Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.300 34.417 1499.7146 02:15:12.26M 2015-11-04T02:15:22.822Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.300 34.416 1499.7173 02:15:12.46M 2015-11-04T02:15:23.027Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.300 34.416 1499.7179 02:15:12.66M 2015-11-04T02:15:23.227Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.300 34.416 1499.7175 02:15:12.86M 2015-11-04T02:15:23.432Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.300 34.416 1499.7172 02:15:13.08M 2015-11-04T02:15:23.637Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.300 34.416 1499.7170 02:15:13.27M 2015-11-04T02:15:23.837Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.300 34.416 1499.7172 02:15:13.47M 2015-11-04T02:15:24.042Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.300 34.416 1499.7170 02:15:13.67M 2015-11-04T02:15:24.242Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.300 34.416 1499.7167 02:15:13.87M 2015-11-04T02:15:24.447Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.300 34.416 1499.7155 02:15:14.09M 2015-11-04T02:15:24.652Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.299 34.416 1499.7141 02:15:14.29M 2015-11-04T02:15:24.852Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.300 34.416 1499.7135 02:15:14.49M 2015-11-04T02:15:25.057Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.299 34.416 1499.7131 02:15:14.69M 2015-11-04T02:15:25.262Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.299 34.416 1499.7114 02:15:14.89M 2015-11-04T02:15:25.477Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.298 34.415 1499.7101 02:15:15.11M 2015-11-04T02:15:25.667Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.298 34.415 1499.7098 02:15:15.32M 2015-11-04T02:15:25.867Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.297 34.414 1499.7076 02:15:15.50M 2015-11-04T02:15:26.067Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.296 34.414 1499.7054 02:15:15.70M 2015-11-04T02:15:26.272Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.296 34.414 1499.7041 02:15:15.90M 2015-11-04T02:15:26.477Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.295 34.414 1499.7030 02:15:16.12M 2015-11-04T02:15:26.682Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.295 34.414 1499.7026 02:15:16.32M 2015-11-04T02:15:26.882Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.295 34.413 1499.7023 02:15:16.52M 2015-11-04T02:15:27.087Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.294 34.413 1499.7017 02:15:16.72M 2015-11-04T02:15:27.292Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.294 34.412 1499.7015 02:15:16.92M 2015-11-04T02:15:27.501Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.294 34.412 1499.7024 02:15:17.14M 2015-11-04T02:15:27.697Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.293 34.411 1499.7021 02:15:17.33M 2015-11-04T02:15:27.897Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.293 34.411 1499.7018 02:15:17.53M 2015-11-04T02:15:28.110Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.292 34.410 1499.7013 02:15:17.73M 2015-11-04T02:15:28.302Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.292 34.410 1499.7009 02:15:17.93M 2015-11-04T02:15:28.507Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.292 34.410 1499.7001 02:15:18.15M 2015-11-04T02:15:28.712Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.292 34.410 1499.7009 02:15:18.35M 2015-11-04T02:15:28.912Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.292 34.410 1499.7018 02:15:18.55M 2015-11-04T02:15:29.117Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.292 34.410 1499.7032 02:15:18.75M 2015-11-04T02:15:29.322Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.292 34.409 1499.7042 02:15:18.95M 2015-11-04T02:15:29.535Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.292 34.409 1499.7037 02:15:19.17M 2015-11-04T02:15:29.727Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.292 34.409 1499.7039 02:15:19.36M 2015-11-04T02:15:29.942Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.292 34.409 1499.7031 02:15:19.56M 2015-11-04T02:15:30.132Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.291 34.408 1499.7023 02:15:19.77M 2015-11-04T02:15:30.332Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.291 34.408 1499.7018 02:15:19.96M 2015-11-04T02:15:30.537Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.291 34.408 1499.7019 02:15:20.18M 2015-11-04T02:15:30.742Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.291 34.409 1499.7020 02:15:20.38M 2015-11-04T02:15:30.942Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.291 34.409 1499.7021 02:15:20.58M 2015-11-04T02:15:31.147Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.291 34.408 1499.7023 02:15:20.78M 2015-11-04T02:15:31.347Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.291 34.408 1499.7036 02:15:21.00M 2015-11-04T02:15:31.552Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.291 34.408 1499.7048 02:15:21.19M 2015-11-04T02:15:31.757Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.291 34.408 1499.7048 02:15:21.39M 2015-11-04T02:15:31.957Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.291 34.408 1499.7051 02:15:21.59M 2015-11-04T02:15:32.162Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.291 34.408 1499.7056 02:15:21.79M 2015-11-04T02:15:32.367Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.291 34.408 1499.7043 02:15:22.01M 2015-11-04T02:15:32.567Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.291 34.407 1499.7051 02:15:22.21M 2015-11-04T02:15:32.773Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.291 34.407 1499.7056 02:15:22.41M 2015-11-04T02:15:32.978Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.291 34.407 1499.7064 02:15:22.61M 2015-11-04T02:15:33.177Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.291 34.407 1499.7079 02:15:22.81M 2015-11-04T02:15:33.377Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.291 34.407 1499.7081 02:15:23.02M 2015-11-04T02:15:33.582Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.291 34.407 1499.7080 02:15:23.22M 2015-11-04T02:15:33.782Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.291 34.407 1499.7076 02:15:23.42M 2015-11-04T02:15:33.988Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.291 34.407 1499.7075 02:15:23.62M 2015-11-04T02:15:34.192Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.291 34.407 1499.7078 02:15:23.82M 2015-11-04T02:15:34.413Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.292 34.408 1499.7076 02:15:24.04M 2015-11-04T02:15:34.597Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.292 34.408 1499.7075 02:15:24.26M 2015-11-04T02:15:34.798Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.292 34.408 1499.7080 02:15:24.44M 2015-11-04T02:15:35.028Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.293 34.409 1499.7083 02:15:24.64M 2015-11-04T02:15:35.207Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.293 34.409 1499.7081 02:15:24.83M 2015-11-04T02:15:35.408Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.293 34.409 1499.7081 02:15:25.05M 2015-11-04T02:15:35.613Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.293 34.409 1499.7084 02:15:25.25M 2015-11-04T02:15:35.817Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.293 34.409 1499.7076 02:15:25.45M 2015-11-04T02:15:36.023Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.293 34.409 1499.7075 02:15:25.65M 2015-11-04T02:15:36.223Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.293 34.409 1499.7075 02:15:25.85M 2015-11-04T02:15:36.428Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.292 34.408 1499.7072 02:15:26.07M 2015-11-04T02:15:36.628Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.292 34.408 1499.7059 02:15:26.27M 2015-11-04T02:15:36.833Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.292 34.408 1499.7052 02:15:26.47M 2015-11-04T02:15:37.038Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.291 34.408 1499.7045 02:15:26.67M 2015-11-04T02:15:37.238Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.291 34.407 1499.7039 02:15:26.87M 2015-11-04T02:15:37.443Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.290 34.407 1499.7029 02:15:27.08M 2015-11-04T02:15:37.643Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.290 34.407 1499.7029 02:15:27.28M 2015-11-04T02:15:37.848Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.290 34.407 1499.7023 02:15:27.48M 2015-11-04T02:15:38.053Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.290 34.407 1499.7007 02:15:27.68M 2015-11-04T02:15:38.253Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.289 34.407 1499.7000 02:15:27.88M 2015-11-04T02:15:38.458Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.290 34.407 1499.7000 02:15:28.10M 2015-11-04T02:15:38.658Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.290 34.407 1499.7001 02:15:28.30M 2015-11-04T02:15:38.878Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.290 34.408 1499.7008 02:15:28.50M 2015-11-04T02:15:39.063Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.290 34.408 1499.6998 02:15:28.71M 2015-11-04T02:15:39.268Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.289 34.408 1499.6985 02:15:28.89M 2015-11-04T02:15:39.474Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.289 34.407 1499.6979 02:15:29.11M 2015-11-04T02:15:39.673Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.289 34.407 1499.6985 02:15:29.31M 2015-11-04T02:15:39.878Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.289 34.407 1499.6980 02:15:29.51M 2015-11-04T02:15:40.083Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.288 34.406 1499.6980 02:15:29.71M 2015-11-04T02:15:40.283Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.288 34.406 1499.6990 02:15:29.91M 2015-11-04T02:15:40.488Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.288 34.405 1499.6998 02:15:30.13M 2015-11-04T02:15:40.693Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.288 34.405 1499.7015 02:15:30.33M 2015-11-04T02:15:40.888Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.288 34.405 1499.7018 02:15:30.53M 2015-11-04T02:15:41.098Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.289 34.405 1499.7024 02:15:30.72M 2015-11-04T02:15:41.298Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.290 34.406 1499.7043 02:15:30.93M 2015-11-04T02:15:41.498Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.290 34.406 1499.7052 02:15:31.14M 2015-11-04T02:15:41.703Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.290 34.406 1499.7061 02:15:31.34M 2015-11-04T02:15:41.903Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.290 34.406 1499.7056 02:15:31.54M 2015-11-04T02:15:42.108Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.291 34.407 1499.7062 02:15:31.74M 2015-11-04T02:15:42.314Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.291 34.407 1499.7076 02:15:31.94M 2015-11-04T02:15:42.518Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.291 34.407 1499.7080 02:15:32.16M 2015-11-04T02:15:42.718Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.291 34.407 1499.7089 02:15:32.36M 2015-11-04T02:15:42.927Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.292 34.407 1499.7097 02:15:32.56M 2015-11-04T02:15:43.123Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.292 34.407 1499.7102 02:15:32.76M 2015-11-04T02:15:43.343Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.292 34.408 1499.7100 02:15:32.95M 2015-11-04T02:15:43.533Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.292 34.408 1499.7094 02:15:33.19M 2015-11-04T02:15:43.738Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.292 34.408 1499.7080 02:15:33.37M 2015-11-04T02:15:43.938Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.292 34.408 1499.7075 02:15:33.57M 2015-11-04T02:15:44.138Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.291 34.408 1499.7073 02:15:33.77M 2015-11-04T02:15:44.343Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.291 34.407 1499.7068 02:15:33.97M 2015-11-04T02:15:44.548Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.290 34.406 1499.7057 02:15:34.19M 2015-11-04T02:15:44.748Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.290 34.406 1499.7061 02:15:34.39M 2015-11-04T02:15:44.955Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.290 34.406 1499.7065 02:15:34.59M 2015-11-04T02:15:45.158Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.290 34.406 1499.7064 02:15:34.79M 2015-11-04T02:15:45.358Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.290 34.406 1499.7058 02:15:35.00M 2015-11-04T02:15:45.563Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.295 34.411 1499.7104 02:15:35.20M 2015-11-04T02:15:45.780Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.295 34.412 1499.7094 02:15:35.40M 2015-11-04T02:15:45.968Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.295 34.412 1499.7073 02:15:35.60M 2015-11-04T02:15:46.173Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.296 34.413 1499.7069 02:15:35.80M 2015-11-04T02:15:46.373Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.296 34.414 1499.7075 02:15:36.02M 2015-11-04T02:15:46.578Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.297 34.414 1499.7073 02:15:36.22M 2015-11-04T02:15:46.778Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.298 34.415 1499.7083 02:15:36.42M 2015-11-04T02:15:46.983Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.298 34.416 1499.7086 02:15:36.62M 2015-11-04T02:15:47.188Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.298 34.415 1499.7079 02:15:36.82M 2015-11-04T02:15:47.393Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.297 34.414 1499.7074 02:15:37.04M 2015-11-04T02:15:47.593Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.296 34.414 1499.7064 02:15:37.23M 2015-11-04T02:15:47.813Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.296 34.413 1499.7063 02:15:37.43M 2015-11-04T02:15:48.003Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.294 34.412 1499.7050 02:15:37.65M 2015-11-04T02:15:48.203Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.216 34.337 1499.6160 02:15:37.83M 2015-11-04T02:15:48.403Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.120 34.246 1499.5092 02:15:38.05M 2015-11-04T02:15:48.608Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.009 34.140 1499.3832 02:15:38.25M 2015-11-04T02:15:48.813Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.934 34.068 1499.2988 02:15:38.45M 2015-11-04T02:15:49.013Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.895 34.031 1499.2562 02:15:38.65M 2015-11-04T02:15:49.218Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.874 34.011 1499.2324 02:15:38.85M 2015-11-04T02:15:49.418Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.875 34.011 1499.2333 02:15:39.06M 2015-11-04T02:15:49.623Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.875 34.011 1499.2339 02:15:39.26M 2015-11-04T02:15:49.828Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.875 34.012 1499.2344 02:15:39.46M 2015-11-04T02:15:50.028Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.875 34.012 1499.2340 02:15:39.66M 2015-11-04T02:15:50.233Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.876 34.013 1499.2341 02:15:39.86M 2015-11-04T02:15:50.433Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.877 34.014 1499.2346 02:15:40.08M 2015-11-04T02:15:50.638Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.878 34.016 1499.2355 02:15:40.28M 2015-11-04T02:15:50.838Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.880 34.018 1499.2372 02:15:40.48M 2015-11-04T02:15:51.043Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.881 34.019 1499.2384 02:15:40.67M 2015-11-04T02:15:51.248Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.882 34.019 1499.2390 02:15:40.87M 2015-11-04T02:15:51.448Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.883 34.020 1499.2395 02:15:41.09M 2015-11-04T02:15:51.648Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.883 34.020 1499.2408 02:15:41.29M 2015-11-04T02:15:51.858Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.884 34.021 1499.2427 02:15:41.49M 2015-11-04T02:15:52.058Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.885 34.022 1499.2438 02:15:41.69M 2015-11-04T02:15:52.278Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.863 34.001 1499.2186 02:15:41.89M 2015-11-04T02:15:52.463Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.856 33.994 1499.2109 02:15:42.13M 2015-11-04T02:15:52.668Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.861 33.999 1499.2164 02:15:42.31M 2015-11-04T02:15:52.874Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.926 34.061 1499.2904 02:15:42.51M 2015-11-04T02:15:53.073Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.963 34.096 1499.3324 02:15:42.71M 2015-11-04T02:15:53.273Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.998 34.129 1499.3726 02:15:42.90M 2015-11-04T02:15:53.478Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.998 34.129 1499.3741 02:15:43.12M 2015-11-04T02:15:53.683Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.006 34.136 1499.3838 02:15:43.32M 2015-11-04T02:15:53.883Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.004 34.134 1499.3796 02:15:43.52M 2015-11-04T02:15:54.088Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.003 34.133 1499.3787 02:15:43.72M 2015-11-04T02:15:54.288Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.002 34.132 1499.3777 02:15:43.92M 2015-11-04T02:15:54.493Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.000 34.130 1499.3757 02:15:44.14M 2015-11-04T02:15:54.698Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.983 34.115 1499.3569 02:15:44.33M 2015-11-04T02:15:54.900Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.965 34.097 1499.3357 02:15:44.54M 2015-11-04T02:15:55.103Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.964 34.096 1499.3340 02:15:44.73M 2015-11-04T02:15:55.308Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.963 34.096 1499.3329 02:15:44.93M 2015-11-04T02:15:55.513Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.963 34.096 1499.3328 02:15:45.15M 2015-11-04T02:15:55.713Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.963 34.095 1499.3323 02:15:45.35M 2015-11-04T02:15:55.918Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.962 34.095 1499.3314 02:15:45.55M 2015-11-04T02:15:56.118Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.952 34.086 1499.3208 02:15:45.75M 2015-11-04T02:15:56.331Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.952 34.085 1499.3193 02:15:45.95M 2015-11-04T02:15:56.528Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.951 34.084 1499.3191 02:15:46.17M 2015-11-04T02:15:56.744Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.951 34.084 1499.3184 02:15:46.37M 2015-11-04T02:15:56.934Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.950 34.083 1499.3176 02:15:46.58M 2015-11-04T02:15:57.138Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.948 34.081 1499.3164 02:15:46.77M 2015-11-04T02:15:57.338Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.927 34.061 1499.2921 02:15:46.97M 2015-11-04T02:15:57.538Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.055 1499.2852 02:15:47.18M 2015-11-04T02:15:57.748Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.054 1499.2848 02:15:47.38M 2015-11-04T02:15:57.949Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.054 1499.2850 02:15:47.58M 2015-11-04T02:15:58.149Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.054 1499.2858 02:15:47.78M 2015-11-04T02:15:58.354Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.920 34.054 1499.2863 02:15:48.00M 2015-11-04T02:15:58.555Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.920 34.054 1499.2872 02:15:48.20M 2015-11-04T02:15:58.759Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.921 34.055 1499.2885 02:15:48.40M 2015-11-04T02:15:58.959Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.922 34.056 1499.2902 02:15:48.60M 2015-11-04T02:15:59.168Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.924 34.057 1499.2919 02:15:48.79M 2015-11-04T02:15:59.369Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.926 34.059 1499.2938 02:15:49.02M 2015-11-04T02:15:59.569Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.928 34.061 1499.2960 02:15:49.21M 2015-11-04T02:15:59.774Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.930 34.063 1499.2979 02:15:49.41M 2015-11-04T02:15:59.979Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.931 34.064 1499.2997 02:15:49.61M