2015-11-04T02:12:00.013Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.517  34.626 1499.9541 02:11:49.62M
2015-11-04T02:12:00.193Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.517  34.627 1499.9546 02:11:49.83M
2015-11-04T02:12:00.403Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.517  34.627 1499.9545 02:11:50.03M
2015-11-04T02:12:00.603Z|I-OCEAN7-304-XXXX|  26.54  12.933  40.517  34.626 1499.9543 02:11:50.24M
2015-11-04T02:12:00.808Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.517  34.626 1499.9530 02:11:50.44M
2015-11-04T02:12:01.008Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.517  34.624 1499.9567 02:11:50.64M
2015-11-04T02:12:01.213Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.517  34.624 1499.9572 02:11:50.83M
2015-11-04T02:12:01.413Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.517  34.624 1499.9584 02:11:51.05M
2015-11-04T02:12:01.618Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.517  34.624 1499.9584 02:11:51.25M
2015-11-04T02:12:01.823Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.518  34.624 1499.9597 02:11:51.45M
2015-11-04T02:12:02.023Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.518  34.625 1499.9600 02:11:51.65M
2015-11-04T02:12:02.228Z|I-OCEAN7-304-XXXX|  26.44  12.936  40.518  34.625 1499.9597 02:11:51.85M
2015-11-04T02:12:02.433Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.518  34.624 1499.9606 02:11:52.07M
2015-11-04T02:12:02.638Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.517  34.624 1499.9598 02:11:52.27M
2015-11-04T02:12:02.839Z|I-OCEAN7-304-XXXX|  26.44  12.935  40.517  34.624 1499.9586 02:11:52.47M
2015-11-04T02:12:03.038Z|I-OCEAN7-304-XXXX|  26.43  12.935  40.517  34.624 1499.9576 02:11:52.66M
2015-11-04T02:12:03.244Z|I-OCEAN7-304-XXXX|  26.40  12.935  40.516  34.623 1499.9554 02:11:52.86M
2015-11-04T02:12:03.448Z|I-OCEAN7-304-XXXX|  26.40  12.935  40.516  34.624 1499.9550 02:11:53.08M
2015-11-04T02:12:03.648Z|I-OCEAN7-304-XXXX|  26.40  12.935  40.516  34.623 1499.9564 02:11:53.28M
2015-11-04T02:12:03.853Z|I-OCEAN7-304-XXXX|  26.40  12.935  40.517  34.624 1499.9570 02:11:53.48M
2015-11-04T02:12:04.053Z|I-OCEAN7-304-XXXX|  26.40  12.935  40.517  34.624 1499.9570 02:11:53.68M
2015-11-04T02:12:04.258Z|I-OCEAN7-304-XXXX|  26.40  12.935  40.516  34.623 1499.9569 02:11:53.88M
2015-11-04T02:12:04.479Z|I-OCEAN7-304-XXXX|  26.43  12.936  40.516  34.623 1499.9574 02:11:54.10M
2015-11-04T02:12:04.669Z|I-OCEAN7-304-XXXX|  26.39  12.936  40.516  34.623 1499.9573 02:11:54.31M
2015-11-04T02:12:04.869Z|I-OCEAN7-304-XXXX|  26.42  12.936  40.515  34.621 1499.9579 02:11:54.50M
2015-11-04T02:12:05.068Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.515  34.623 1499.9520 02:11:54.69M
2015-11-04T02:12:05.273Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.514  34.623 1499.9513 02:11:54.89M
2015-11-04T02:12:05.479Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.514  34.623 1499.9506 02:11:55.11M
2015-11-04T02:12:05.678Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.515  34.623 1499.9514 02:11:55.31M
2015-11-04T02:12:05.884Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.515  34.624 1499.9515 02:11:55.51M
2015-11-04T02:12:06.089Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.516  34.625 1499.9515 02:11:55.71M
2015-11-04T02:12:06.294Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.512  34.621 1499.9468 02:11:55.91M
2015-11-04T02:12:06.489Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.512  34.622 1499.9457 02:11:56.13M
2015-11-04T02:12:06.707Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.512  34.621 1499.9460 02:11:56.32M
2015-11-04T02:12:06.899Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.512  34.622 1499.9474 02:11:56.52M
2015-11-04T02:12:07.099Z|I-OCEAN7-304-XXXX|  26.52  12.933  40.513  34.622 1499.9496 02:11:56.73M
2015-11-04T02:12:07.304Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.513  34.622 1499.9496 02:11:56.92M
2015-11-04T02:12:07.509Z|I-OCEAN7-304-XXXX|  26.52  12.933  40.512  34.621 1499.9493 02:11:57.14M
2015-11-04T02:12:07.709Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.512  34.621 1499.9502 02:11:57.34M
2015-11-04T02:12:07.914Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.512  34.621 1499.9518 02:11:57.54M
2015-11-04T02:12:08.119Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.513  34.621 1499.9530 02:11:57.74M
2015-11-04T02:12:08.319Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.514  34.622 1499.9542 02:11:57.94M
2015-11-04T02:12:08.524Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.515  34.622 1499.9550 02:11:58.16M
2015-11-04T02:12:08.724Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.515  34.623 1499.9547 02:11:58.35M
2015-11-04T02:12:08.944Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.515  34.624 1499.9552 02:11:58.55M
2015-11-04T02:12:09.134Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.516  34.624 1499.9563 02:11:58.77M
2015-11-04T02:12:09.337Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.517  34.625 1499.9570 02:11:58.95M
2015-11-04T02:12:09.539Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.518  34.626 1499.9583 02:11:59.17M
2015-11-04T02:12:09.739Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.518  34.626 1499.9585 02:11:59.37M
2015-11-04T02:12:09.944Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.518  34.627 1499.9583 02:11:59.57M
2015-11-04T02:12:10.149Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.518  34.626 1499.9567 02:11:59.77M
2015-11-04T02:12:10.349Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.518  34.627 1499.9568 02:11:59.97M
2015-11-04T02:12:10.554Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.518  34.626 1499.9573 02:12:00.19M
2015-11-04T02:12:10.759Z|I-OCEAN7-304-XXXX|  26.49  12.934  40.518  34.626 1499.9567 02:12:00.39M
2015-11-04T02:12:10.959Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.518  34.626 1499.9565 02:12:00.58M
2015-11-04T02:12:11.159Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.518  34.626 1499.9567 02:12:00.78M
2015-11-04T02:12:11.364Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.517  34.625 1499.9564 02:12:01.00M
2015-11-04T02:12:11.569Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.517  34.625 1499.9563 02:12:01.20M
2015-11-04T02:12:11.774Z|I-OCEAN7-304-XXXX|  26.49  12.934  40.517  34.624 1499.9565 02:12:01.40M
2015-11-04T02:12:11.974Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.516  34.624 1499.9578 02:12:01.60M
2015-11-04T02:12:12.179Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.516  34.624 1499.9565 02:12:01.80M
2015-11-04T02:12:12.379Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.516  34.623 1499.9564 02:12:02.02M
2015-11-04T02:12:12.584Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.515  34.623 1499.9563 02:12:02.22M
2015-11-04T02:12:12.784Z|I-OCEAN7-304-XXXX|  26.45  12.935  40.515  34.623 1499.9556 02:12:02.42M
2015-11-04T02:12:12.989Z|I-OCEAN7-304-XXXX|  26.44  12.935  40.515  34.622 1499.9557 02:12:02.61M
2015-11-04T02:12:13.194Z|I-OCEAN7-304-XXXX|  26.46  12.935  40.515  34.622 1499.9561 02:12:02.81M
2015-11-04T02:12:13.414Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.515  34.622 1499.9563 02:12:03.03M
2015-11-04T02:12:13.599Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.515  34.622 1499.9561 02:12:03.25M
2015-11-04T02:12:13.804Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.515  34.622 1499.9565 02:12:03.43M
2015-11-04T02:12:14.004Z|I-OCEAN7-304-XXXX|  26.44  12.936  40.515  34.622 1499.9563 02:12:03.63M
2015-11-04T02:12:14.209Z|I-OCEAN7-304-XXXX|  26.44  12.936  40.515  34.622 1499.9567 02:12:03.83M
2015-11-04T02:12:14.409Z|I-OCEAN7-304-XXXX|  26.44  12.935  40.515  34.622 1499.9567 02:12:04.05M
2015-11-04T02:12:14.614Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.516  34.622 1499.9580 02:12:04.25M
2015-11-04T02:12:14.814Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.516  34.622 1499.9586 02:12:04.44M
2015-11-04T02:12:15.019Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.516  34.623 1499.9585 02:12:04.64M
2015-11-04T02:12:15.224Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.516  34.622 1499.9585 02:12:04.84M
2015-11-04T02:12:15.429Z|I-OCEAN7-304-XXXX|  26.44  12.936  40.516  34.622 1499.9578 02:12:05.06M
2015-11-04T02:12:15.629Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.516  34.622 1499.9583 02:12:05.26M
2015-11-04T02:12:15.830Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.515  34.622 1499.9584 02:12:05.46M
2015-11-04T02:12:16.034Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.515  34.622 1499.9576 02:12:05.66M
2015-11-04T02:12:16.234Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.515  34.621 1499.9578 02:12:05.86M
2015-11-04T02:12:16.444Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.515  34.621 1499.9578 02:12:06.08M
2015-11-04T02:12:16.644Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.515  34.621 1499.9573 02:12:06.28M
2015-11-04T02:12:16.844Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.515  34.621 1499.9578 02:12:06.48M
2015-11-04T02:12:17.049Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.515  34.621 1499.9570 02:12:06.67M
2015-11-04T02:12:17.254Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.514  34.621 1499.9567 02:12:06.87M
2015-11-04T02:12:17.459Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.514  34.622 1499.9559 02:12:07.09M
2015-11-04T02:12:17.659Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.514  34.622 1499.9551 02:12:07.29M
2015-11-04T02:12:17.879Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.514  34.622 1499.9550 02:12:07.49M
2015-11-04T02:12:18.068Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.515  34.622 1499.9551 02:12:07.70M
2015-11-04T02:12:18.270Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.515  34.623 1499.9568 02:12:07.89M
2015-11-04T02:12:18.474Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.516  34.623 1499.9570 02:12:08.11M
2015-11-04T02:12:18.674Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.516  34.624 1499.9570 02:12:08.31M
2015-11-04T02:12:18.874Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.516  34.624 1499.9569 02:12:08.50M
2015-11-04T02:12:19.079Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.517  34.625 1499.9564 02:12:08.70M
2015-11-04T02:12:19.284Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.517  34.625 1499.9565 02:12:08.90M
2015-11-04T02:12:19.484Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.517  34.626 1499.9579 02:12:09.12M
2015-11-04T02:12:19.689Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.518  34.626 1499.9585 02:12:09.32M
2015-11-04T02:12:19.889Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.518  34.626 1499.9585 02:12:09.52M
2015-11-04T02:12:20.094Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.518  34.626 1499.9583 02:12:09.72M
2015-11-04T02:12:20.299Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.518  34.626 1499.9589 02:12:09.92M
2015-11-04T02:12:20.504Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.519  34.626 1499.9596 02:12:10.13M
2015-11-04T02:12:20.704Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.519  34.626 1499.9597 02:12:10.34M
2015-11-04T02:12:20.912Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.519  34.627 1499.9592 02:12:10.53M
2015-11-04T02:12:21.109Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.519  34.626 1499.9594 02:12:10.73M
2015-11-04T02:12:21.314Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.518  34.626 1499.9590 02:12:10.93M
2015-11-04T02:12:21.519Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.518  34.626 1499.9578 02:12:11.15M
2015-11-04T02:12:21.719Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.518  34.626 1499.9579 02:12:11.35M
2015-11-04T02:12:21.924Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.518  34.626 1499.9587 02:12:11.55M
2015-11-04T02:12:22.124Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.518  34.625 1499.9602 02:12:11.75M
2015-11-04T02:12:22.344Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.518  34.625 1499.9603 02:12:11.95M
2015-11-04T02:12:22.540Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.518  34.625 1499.9596 02:12:12.18M
2015-11-04T02:12:22.745Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.518  34.625 1499.9596 02:12:12.37M
2015-11-04T02:12:22.939Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.518  34.625 1499.9585 02:12:12.57M
2015-11-04T02:12:23.139Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.517  34.624 1499.9580 02:12:12.76M
2015-11-04T02:12:23.344Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.516  34.623 1499.9576 02:12:12.96M
2015-11-04T02:12:23.549Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.516  34.623 1499.9573 02:12:13.18M
2015-11-04T02:12:23.749Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.515  34.622 1499.9569 02:12:13.38M
2015-11-04T02:12:23.954Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.515  34.622 1499.9563 02:12:13.58M
2015-11-04T02:12:24.154Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.515  34.622 1499.9570 02:12:13.78M
2015-11-04T02:12:24.359Z|I-OCEAN7-304-XXXX|  26.49  12.936  40.515  34.621 1499.9570 02:12:14.98M
2015-11-04T02:12:24.564Z|I-OCEAN7-304-XXXX|  26.49  12.936  40.515  34.621 1499.9575 02:12:14.20M
2015-11-04T02:12:24.764Z|I-OCEAN7-304-XXXX|  26.49  12.936  40.514  34.621 1499.9572 02:12:14.39M
2015-11-04T02:12:24.969Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.514  34.621 1499.9567 02:12:14.59M
2015-11-04T02:12:25.175Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.514  34.621 1499.9561 02:12:14.79M
2015-11-04T02:12:25.374Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.514  34.621 1499.9548 02:12:15.01M
2015-11-04T02:12:25.579Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.514  34.621 1499.9541 02:12:15.21M
2015-11-04T02:12:25.784Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.513  34.621 1499.9529 02:12:15.41M
2015-11-04T02:12:25.984Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.514  34.622 1499.9518 02:12:15.61M
2015-11-04T02:12:26.184Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.514  34.622 1499.9519 02:12:15.81M
2015-11-04T02:12:26.389Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.515  34.623 1499.9519 02:12:16.03M
2015-11-04T02:12:26.594Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.515  34.623 1499.9518 02:12:16.23M
2015-11-04T02:12:26.815Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.515  34.624 1499.9521 02:12:16.43M
2015-11-04T02:12:26.999Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.515  34.623 1499.9526 02:12:16.64M
2015-11-04T02:12:27.204Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.514  34.623 1499.9519 02:12:16.82M
2015-11-04T02:12:27.405Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.515  34.624 1499.9531 02:12:17.04M
2015-11-04T02:12:27.609Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.516  34.624 1499.9531 02:12:17.24M
2015-11-04T02:12:27.810Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.516  34.624 1499.9531 02:12:17.44M
2015-11-04T02:12:28.009Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.515  34.624 1499.9528 02:12:17.64M
2015-11-04T02:12:28.220Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.515  34.624 1499.9523 02:12:17.83M
2015-11-04T02:12:28.432Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.515  34.624 1499.9523 02:12:18.06M
2015-11-04T02:12:28.625Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.515  34.623 1499.9537 02:12:18.25M
2015-11-04T02:12:28.824Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.515  34.624 1499.9541 02:12:18.45M
2015-11-04T02:12:29.030Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.515  34.623 1499.9542 02:12:18.65M
2015-11-04T02:12:29.234Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.514  34.622 1499.9554 02:12:18.85M
2015-11-04T02:12:29.435Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.514  34.622 1499.9545 02:12:19.07M
2015-11-04T02:12:29.640Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.514  34.621 1499.9550 02:12:19.27M
2015-11-04T02:12:29.840Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.513  34.621 1499.9546 02:12:19.47M
2015-11-04T02:12:30.045Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.513  34.621 1499.9550 02:12:19.67M
2015-11-04T02:12:30.250Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.513  34.621 1499.9552 02:12:19.87M
2015-11-04T02:12:30.450Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.513  34.623 1499.9486 02:12:20.09M
2015-11-04T02:12:30.655Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.513  34.623 1499.9474 02:12:20.29M
2015-11-04T02:12:30.855Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.513  34.624 1499.9473 02:12:20.48M
2015-11-04T02:12:31.060Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.513  34.624 1499.9470 02:12:20.68M
2015-11-04T02:12:31.280Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.513  34.624 1499.9468 02:12:20.88M
2015-11-04T02:12:31.468Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.513  34.624 1499.9457 02:12:21.12M
2015-11-04T02:12:31.670Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.514  34.621 1499.9558 02:12:21.30M
2015-11-04T02:12:31.870Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.514  34.620 1499.9580 02:12:21.50M
2015-11-04T02:12:32.075Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.514  34.621 1499.9589 02:12:21.70M
2015-11-04T02:12:32.280Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.515  34.621 1499.9598 02:12:21.90M
2015-11-04T02:12:32.480Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.516  34.622 1499.9608 02:12:22.12M
2015-11-04T02:12:32.685Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.517  34.623 1499.9619 02:12:22.32M
2015-11-04T02:12:32.885Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.517  34.622 1499.9623 02:12:22.51M
2015-11-04T02:12:33.090Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.517  34.623 1499.9624 02:12:22.71M
2015-11-04T02:12:33.308Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.518  34.624 1499.9633 02:12:22.91M
2015-11-04T02:12:33.495Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.518  34.625 1499.9634 02:12:23.13M
2015-11-04T02:12:33.700Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.518  34.625 1499.9623 02:12:23.33M
2015-11-04T02:12:33.900Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.518  34.625 1499.9615 02:12:23.53M
2015-11-04T02:12:34.105Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.518  34.624 1499.9600 02:12:23.73M
2015-11-04T02:12:34.310Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.517  34.624 1499.9585 02:12:23.93M
2015-11-04T02:12:34.510Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.517  34.624 1499.9574 02:12:24.15M
2015-11-04T02:12:34.715Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.517  34.625 1499.9557 02:12:24.34M
2015-11-04T02:12:34.915Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.517  34.625 1499.9554 02:12:24.55M
2015-11-04T02:12:35.120Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.516  34.624 1499.9550 02:12:24.74M
2015-11-04T02:12:35.325Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.516  34.624 1499.9543 02:12:24.94M
2015-11-04T02:12:35.525Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.516  34.624 1499.9532 02:12:25.16M
2015-11-04T02:12:35.745Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.516  34.624 1499.9537 02:12:25.36M
2015-11-04T02:12:35.935Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.516  34.624 1499.9545 02:12:25.58M
2015-11-04T02:12:36.135Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.516  34.624 1499.9546 02:12:25.76M
2015-11-04T02:12:36.340Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.515  34.623 1499.9540 02:12:25.96M
2015-11-04T02:12:36.540Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.515  34.623 1499.9530 02:12:26.18M
2015-11-04T02:12:36.745Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.515  34.623 1499.9529 02:12:26.38M
2015-11-04T02:12:36.950Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.515  34.624 1499.9524 02:12:26.58M
2015-11-04T02:12:37.150Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.516  34.624 1499.9526 02:12:26.77M
2015-11-04T02:12:37.356Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.517  34.625 1499.9537 02:12:26.97M
2015-11-04T02:12:37.555Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.517  34.626 1499.9543 02:12:27.19M
2015-11-04T02:12:37.760Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.517  34.626 1499.9542 02:12:27.39M
2015-11-04T02:12:37.965Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.517  34.626 1499.9547 02:12:27.59M
2015-11-04T02:12:38.165Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.517  34.626 1499.9548 02:12:27.79M
2015-11-04T02:12:38.370Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.517  34.626 1499.9546 02:12:28.01M
2015-11-04T02:12:38.575Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.517  34.625 1499.9545 02:12:28.21M
2015-11-04T02:12:38.775Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.516  34.625 1499.9539 02:12:28.41M
2015-11-04T02:12:38.975Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.516  34.625 1499.9543 02:12:28.60M
2015-11-04T02:12:39.180Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.516  34.625 1499.9532 02:12:28.80M
2015-11-04T02:12:39.385Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.516  34.624 1499.9540 02:12:29.02M
2015-11-04T02:12:39.590Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.516  34.624 1499.9553 02:12:29.22M
2015-11-04T02:12:39.785Z|I-OCEAN7-304-XXXX|  26.45  12.935  40.516  34.624 1499.9561 02:12:29.42M
2015-11-04T02:12:39.995Z|I-OCEAN7-304-XXXX|  26.45  12.935  40.516  34.623 1499.9572 02:12:29.62M
2015-11-04T02:12:40.210Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.516  34.623 1499.9579 02:12:29.82M
2015-11-04T02:12:40.400Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.516  34.623 1499.9579 02:12:30.05M
2015-11-04T02:12:40.605Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.517  34.624 1499.9585 02:12:30.23M
2015-11-04T02:12:40.800Z|I-OCEAN7-304-XXXX|  26.50  12.936  40.517  34.624 1499.9596 02:12:30.44M
2015-11-04T02:12:41.005Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.517  34.624 1499.9603 02:12:30.63M
2015-11-04T02:12:41.215Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.518  34.624 1499.9607 02:12:30.83M
2015-11-04T02:12:41.410Z|I-OCEAN7-304-XXXX|  26.48  12.936  40.518  34.624 1499.9603 02:12:31.05M
2015-11-04T02:12:41.615Z|I-OCEAN7-304-XXXX|  26.49  12.936  40.518  34.625 1499.9611 02:12:31.25M
2015-11-04T02:12:41.820Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.518  34.625 1499.9622 02:12:31.45M
2015-11-04T02:12:42.025Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.518  34.625 1499.9623 02:12:31.65M
2015-11-04T02:12:42.225Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.518  34.625 1499.9623 02:12:31.85M
2015-11-04T02:12:42.431Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.519  34.625 1499.9617 02:12:32.07M
2015-11-04T02:12:42.635Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.518  34.625 1499.9612 02:12:32.27M
2015-11-04T02:12:42.835Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.519  34.626 1499.9608 02:12:32.47M
2015-11-04T02:12:43.041Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.519  34.626 1499.9604 02:12:32.66M
2015-11-04T02:12:43.240Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.519  34.626 1499.9602 02:12:32.86M
2015-11-04T02:12:43.445Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.518  34.626 1499.9592 02:12:33.08M
2015-11-04T02:12:43.645Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.518  34.625 1499.9591 02:12:33.28M
2015-11-04T02:12:43.850Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.518  34.625 1499.9592 02:12:33.48M
2015-11-04T02:12:44.055Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.518  34.625 1499.9594 02:12:33.68M
2015-11-04T02:12:44.255Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.518  34.625 1499.9594 02:12:33.88M
2015-11-04T02:12:44.460Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.518  34.625 1499.9601 02:12:34.10M
2015-11-04T02:12:44.680Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.518  34.625 1499.9601 02:12:34.29M
2015-11-04T02:12:44.865Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.518  34.625 1499.9594 02:12:34.51M
2015-11-04T02:12:45.070Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.518  34.626 1499.9596 02:12:34.69M
2015-11-04T02:12:45.270Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.518  34.626 1499.9595 02:12:34.89M
2015-11-04T02:12:45.475Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.518  34.626 1499.9587 02:12:35.11M
2015-11-04T02:12:45.680Z|I-OCEAN7-304-XXXX|  26.49  12.934  40.518  34.626 1499.9584 02:12:35.31M
2015-11-04T02:12:45.880Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.518  34.626 1499.9584 02:12:35.51M
2015-11-04T02:12:46.085Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.518  34.626 1499.9583 02:12:35.71M
2015-11-04T02:12:46.290Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.518  34.626 1499.9595 02:12:35.91M
2015-11-04T02:12:46.490Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.519  34.626 1499.9598 02:12:36.13M
2015-11-04T02:12:46.695Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.519  34.626 1499.9597 02:12:36.32M
2015-11-04T02:12:46.895Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.519  34.626 1499.9594 02:12:36.52M
2015-11-04T02:12:47.100Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.518  34.626 1499.9591 02:12:36.72M
2015-11-04T02:12:47.306Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.519  34.626 1499.9596 02:12:36.92M
2015-11-04T02:12:47.505Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.518  34.626 1499.9591 02:12:37.14M
2015-11-04T02:12:47.710Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.518  34.626 1499.9580 02:12:37.34M
2015-11-04T02:12:47.910Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.518  34.626 1499.9583 02:12:37.54M
2015-11-04T02:12:48.115Z|I-OCEAN7-304-XXXX|  26.49  12.934  40.518  34.625 1499.9578 02:12:37.74M
2015-11-04T02:12:48.315Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.517  34.625 1499.9579 02:12:37.94M
2015-11-04T02:12:48.520Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.517  34.625 1499.9573 02:12:38.15M
2015-11-04T02:12:48.740Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.517  34.625 1499.9563 02:12:38.36M
2015-11-04T02:12:48.925Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.517  34.625 1499.9561 02:12:38.55M
2015-11-04T02:12:49.146Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.517  34.625 1499.9558 02:12:38.75M
2015-11-04T02:12:49.330Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.517  34.626 1499.9551 02:12:38.97M
2015-11-04T02:12:49.535Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.517  34.626 1499.9546 02:12:39.17M
2015-11-04T02:12:49.740Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.517  34.625 1499.9548 02:12:39.37M
2015-11-04T02:12:49.940Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.517  34.625 1499.9545 02:12:39.57M
2015-11-04T02:12:50.146Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.517  34.625 1499.9550 02:12:39.77M
2015-11-04T02:12:50.346Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.517  34.626 1499.9514 02:12:39.97M
2015-11-04T02:12:50.550Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.517  34.627 1499.9518 02:12:40.18M
2015-11-04T02:12:50.750Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.517  34.626 1499.9521 02:12:40.38M
2015-11-04T02:12:50.956Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.517  34.626 1499.9526 02:12:40.58M
2015-11-04T02:12:51.160Z|I-OCEAN7-304-XXXX|  26.52  12.933  40.517  34.626 1499.9539 02:12:40.78M
2015-11-04T02:12:51.360Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.516  34.626 1499.9530 02:12:41.00M
2015-11-04T02:12:51.565Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.516  34.625 1499.9523 02:12:41.20M
2015-11-04T02:12:51.770Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.516  34.625 1499.9519 02:12:41.40M
2015-11-04T02:12:51.970Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.516  34.625 1499.9523 02:12:41.60M
2015-11-04T02:12:52.176Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.515  34.624 1499.9535 02:12:41.80M
2015-11-04T02:12:52.376Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.515  34.624 1499.9532 02:12:42.02M
2015-11-04T02:12:52.581Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.515  34.624 1499.9540 02:12:42.21M
2015-11-04T02:12:52.786Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.515  34.624 1499.9534 02:12:42.41M
2015-11-04T02:12:52.986Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.515  34.624 1499.9541 02:12:42.61M
2015-11-04T02:12:53.191Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.515  34.623 1499.9541 02:12:42.81M
2015-11-04T02:12:53.396Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.516  34.624 1499.9550 02:12:43.03M
2015-11-04T02:12:53.616Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.516  34.624 1499.9557 02:12:43.23M
2015-11-04T02:12:53.796Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.516  34.624 1499.9559 02:12:43.45M
2015-11-04T02:12:54.001Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.516  34.624 1499.9552 02:12:43.63M
2015-11-04T02:12:54.206Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.516  34.624 1499.9543 02:12:43.83M
2015-11-04T02:12:54.406Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.516  34.624 1499.9551 02:12:44.05M
2015-11-04T02:12:54.611Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.517  34.625 1499.9561 02:12:44.24M
2015-11-04T02:12:54.816Z|I-OCEAN7-304-XXXX|  26.54  12.933  40.517  34.625 1499.9551 02:12:44.44M
2015-11-04T02:12:55.016Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.517  34.625 1499.9557 02:12:44.64M
2015-11-04T02:12:55.221Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.517  34.625 1499.9556 02:12:44.84M
2015-11-04T02:12:55.421Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.517  34.625 1499.9568 02:12:45.06M
2015-11-04T02:12:55.626Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.517  34.625 1499.9569 02:12:45.26M
2015-11-04T02:12:55.831Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.517  34.625 1499.9565 02:12:45.46M
2015-11-04T02:12:56.031Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.517  34.625 1499.9558 02:12:45.66M
2015-11-04T02:12:56.236Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.517  34.626 1499.9552 02:12:45.86M
2015-11-04T02:12:56.441Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.517  34.625 1499.9546 02:12:46.08M
2015-11-04T02:12:56.641Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.517  34.625 1499.9548 02:12:46.28M
2015-11-04T02:12:56.846Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.517  34.625 1499.9551 02:12:46.47M
2015-11-04T02:12:57.051Z|I-OCEAN7-304-XXXX|  26.49  12.934  40.516  34.624 1499.9557 02:12:46.67M
2015-11-04T02:12:57.246Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.517  34.625 1499.9558 02:12:46.87M
2015-11-04T02:12:57.451Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.516  34.624 1499.9557 02:12:47.09M
2015-11-04T02:12:57.656Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.516  34.624 1499.9564 02:12:47.29M
2015-11-04T02:12:57.861Z|I-OCEAN7-304-XXXX|  26.46  12.935  40.516  34.624 1499.9564 02:12:47.49M
2015-11-04T02:12:58.081Z|I-OCEAN7-304-XXXX|  26.46  12.935  40.516  34.623 1499.9562 02:12:47.69M
2015-11-04T02:12:58.266Z|I-OCEAN7-304-XXXX|  26.46  12.935  40.516  34.623 1499.9559 02:12:47.90M
2015-11-04T02:12:58.466Z|I-OCEAN7-304-XXXX|  26.46  12.935  40.516  34.623 1499.9554 02:12:48.10M
2015-11-04T02:12:58.671Z|I-OCEAN7-304-XXXX|  26.46  12.935  40.516  34.623 1499.9558 02:12:48.30M
2015-11-04T02:12:58.876Z|I-OCEAN7-304-XXXX|  26.45  12.935  40.516  34.623 1499.9565 02:12:48.50M
2015-11-04T02:12:59.076Z|I-OCEAN7-304-XXXX|  26.46  12.935  40.516  34.623 1499.9568 02:12:48.70M
2015-11-04T02:12:59.281Z|I-OCEAN7-304-XXXX|  26.46  12.935  40.516  34.623 1499.9569 02:12:48.90M
2015-11-04T02:12:59.506Z|I-OCEAN7-304-XXXX|  26.48  12.936  40.516  34.622 1499.9578 02:12:49.12M
2015-11-04T02:12:59.686Z|I-OCEAN7-304-XXXX|  26.49  12.936  40.516  34.622 1499.9583 02:12:49.32M
2015-11-04T02:12:59.891Z|I-OCEAN7-304-XXXX|  26.50  12.936  40.515  34.622 1499.9584 02:12:49.52M