2015-11-04T02:05:00.135Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.528  34.632 1499.9792 02:04:49.73M
2015-11-04T02:05:00.320Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.528  34.632 1499.9788 02:04:49.94M
2015-11-04T02:05:00.525Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.529  34.633 1499.9786 02:04:50.14M
2015-11-04T02:05:00.725Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.529  34.634 1499.9775 02:04:50.34M
2015-11-04T02:05:00.935Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.529  34.634 1499.9763 02:04:50.54M
2015-11-04T02:05:01.135Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.529  34.635 1499.9755 02:04:50.74M
2015-11-04T02:05:01.340Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.529  34.635 1499.9749 02:04:50.94M
2015-11-04T02:05:01.540Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.529  34.635 1499.9741 02:04:51.16M
2015-11-04T02:05:01.745Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.530  34.636 1499.9731 02:04:51.36M
2015-11-04T02:05:01.951Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.530  34.637 1499.9731 02:04:51.56M
2015-11-04T02:05:02.151Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.530  34.637 1499.9736 02:04:51.76M
2015-11-04T02:05:02.355Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.529  34.636 1499.9731 02:04:51.96M
2015-11-04T02:05:02.560Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.529  34.636 1499.9723 02:04:52.18M
2015-11-04T02:05:02.764Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.529  34.636 1499.9723 02:04:52.37M
2015-11-04T02:05:02.965Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.530  34.636 1499.9734 02:04:52.57M
2015-11-04T02:05:03.165Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.530  34.636 1499.9744 02:04:52.77M
2015-11-04T02:05:03.366Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.530  34.636 1499.9745 02:04:52.97M
2015-11-04T02:05:03.576Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.530  34.636 1499.9747 02:04:53.19M
2015-11-04T02:05:03.776Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.529  34.635 1499.9746 02:04:53.39M
2015-11-04T02:05:03.980Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.528  34.634 1499.9747 02:04:53.59M
2015-11-04T02:05:04.186Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.527  34.633 1499.9738 02:04:53.79M
2015-11-04T02:05:04.385Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.527  34.632 1499.9744 02:04:54.01M
2015-11-04T02:05:04.606Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.526  34.632 1499.9733 02:04:54.20M
2015-11-04T02:05:04.790Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.525  34.630 1499.9720 02:04:54.42M
2015-11-04T02:05:04.995Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.524  34.630 1499.9711 02:04:54.60M
2015-11-04T02:05:05.195Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.524  34.629 1499.9700 02:04:54.80M
2015-11-04T02:05:05.400Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.523  34.629 1499.9694 02:04:55.02M
2015-11-04T02:05:05.606Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.524  34.629 1499.9705 02:04:55.22M
2015-11-04T02:05:05.806Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.524  34.630 1499.9711 02:04:55.42M
2015-11-04T02:05:06.006Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.524  34.630 1499.9708 02:04:55.62M
2015-11-04T02:05:06.215Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.524  34.630 1499.9703 02:04:55.81M
2015-11-04T02:05:06.416Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.524  34.630 1499.9702 02:04:56.04M
2015-11-04T02:05:06.616Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.524  34.630 1499.9702 02:04:56.23M
2015-11-04T02:05:06.821Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.525  34.630 1499.9712 02:04:56.43M
2015-11-04T02:05:07.021Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.525  34.630 1499.9711 02:04:56.63M
2015-11-04T02:05:07.226Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.525  34.631 1499.9713 02:04:56.83M
2015-11-04T02:05:07.431Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.525  34.630 1499.9714 02:04:57.05M
2015-11-04T02:05:07.636Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.525  34.630 1499.9722 02:04:57.25M
2015-11-04T02:05:07.836Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.525  34.630 1499.9725 02:04:57.45M
2015-11-04T02:05:08.041Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.526  34.631 1499.9729 02:04:57.64M
2015-11-04T02:05:08.241Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.526  34.631 1499.9733 02:04:57.85M
2015-11-04T02:05:08.441Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.526  34.631 1499.9733 02:04:58.06M
2015-11-04T02:05:08.646Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.525  34.630 1499.9724 02:04:58.26M
2015-11-04T02:05:08.851Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.525  34.630 1499.9717 02:04:58.46M
2015-11-04T02:05:09.071Z|I-OCEAN7-304-XXXX|  26.48  12.937  40.525  34.629 1499.9714 02:04:58.66M
2015-11-04T02:05:09.256Z|I-OCEAN7-304-XXXX|  26.48  12.937  40.525  34.630 1499.9719 02:04:58.88M
2015-11-04T02:05:09.461Z|I-OCEAN7-304-XXXX|  26.48  12.937  40.525  34.630 1499.9713 02:04:59.08M
2015-11-04T02:05:09.666Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.525  34.630 1499.9722 02:04:59.28M
2015-11-04T02:05:09.866Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.525  34.630 1499.9725 02:04:59.48M
2015-11-04T02:05:10.071Z|I-OCEAN7-304-XXXX|  26.50  12.937  40.526  34.631 1499.9725 02:04:59.67M
2015-11-04T02:05:10.271Z|I-OCEAN7-304-XXXX|  26.49  12.937  40.526  34.631 1499.9733 02:04:59.87M
2015-11-04T02:05:10.476Z|I-OCEAN7-304-XXXX|  26.49  12.937  40.526  34.631 1499.9736 02:05:00.09M
2015-11-04T02:05:10.726Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.527  34.632 1499.9741 02:05:00.29M
2015-11-04T02:05:10.881Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.527  34.632 1499.9745 02:05:00.54M
2015-11-04T02:05:11.086Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.527  34.632 1499.9752 02:05:00.69M
2015-11-04T02:05:11.286Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.527  34.631 1499.9758 02:05:00.89M
2015-11-04T02:05:11.491Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.527  34.632 1499.9768 02:05:01.11M
2015-11-04T02:05:11.691Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.527  34.632 1499.9764 02:05:01.31M
2015-11-04T02:05:11.896Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.528  34.632 1499.9768 02:05:01.51M
2015-11-04T02:05:12.101Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.527  34.632 1499.9760 02:05:01.70M
2015-11-04T02:05:12.301Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.528  34.632 1499.9753 02:05:01.90M
2015-11-04T02:05:12.506Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.528  34.632 1499.9758 02:05:02.12M
2015-11-04T02:05:12.711Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.528  34.633 1499.9760 02:05:02.32M
2015-11-04T02:05:12.911Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.527  34.632 1499.9757 02:05:02.52M
2015-11-04T02:05:13.137Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.527  34.632 1499.9758 02:05:02.72M
2015-11-04T02:05:13.321Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.527  34.632 1499.9755 02:05:02.92M
2015-11-04T02:05:13.536Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.527  34.632 1499.9746 02:05:03.14M
2015-11-04T02:05:13.726Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.527  34.632 1499.9744 02:05:03.35M
2015-11-04T02:05:13.926Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.527  34.632 1499.9744 02:05:03.54M
2015-11-04T02:05:14.131Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.527  34.632 1499.9741 02:05:03.73M
2015-11-04T02:05:14.336Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.526  34.631 1499.9728 02:05:03.93M
2015-11-04T02:05:14.531Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.525  34.631 1499.9724 02:05:04.15M
2015-11-04T02:05:14.741Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.526  34.631 1499.9725 02:05:04.35M
2015-11-04T02:05:14.941Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.525  34.630 1499.9725 02:05:04.55M
2015-11-04T02:05:15.141Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.525  34.630 1499.9735 02:05:04.75M
2015-11-04T02:05:15.346Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.524  34.629 1499.9725 02:05:04.95M
2015-11-04T02:05:15.551Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.524  34.628 1499.9719 02:05:05.17M
2015-11-04T02:05:15.801Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.523  34.627 1499.9714 02:05:05.37M
2015-11-04T02:05:15.956Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.522  34.627 1499.9713 02:05:05.61M
2015-11-04T02:05:16.161Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.522  34.627 1499.9691 02:05:05.77M
2015-11-04T02:05:16.361Z|I-OCEAN7-304-XXXX|  26.50  12.937  40.525  34.631 1499.9716 02:05:05.96M
2015-11-04T02:05:16.566Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.526  34.632 1499.9733 02:05:06.18M
2015-11-04T02:05:16.771Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.527  34.632 1499.9745 02:05:06.38M
2015-11-04T02:05:16.971Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.528  34.633 1499.9749 02:05:06.58M
2015-11-04T02:05:17.176Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.528  34.634 1499.9756 02:05:06.78M
2015-11-04T02:05:17.381Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.529  34.634 1499.9768 02:05:07.00M
2015-11-04T02:05:17.581Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.529  34.635 1499.9775 02:05:07.20M
2015-11-04T02:05:17.786Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.530  34.635 1499.9769 02:05:07.40M
2015-11-04T02:05:18.006Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.529  34.634 1499.9762 02:05:07.60M
2015-11-04T02:05:18.191Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.529  34.634 1499.9745 02:05:07.81M
2015-11-04T02:05:18.396Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.528  34.634 1499.9735 02:05:08.01M
2015-11-04T02:05:18.596Z|I-OCEAN7-304-XXXX|  26.48  12.936  40.528  34.634 1499.9718 02:05:08.22M
2015-11-04T02:05:18.801Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.528  34.634 1499.9716 02:05:08.41M
2015-11-04T02:05:19.001Z|I-OCEAN7-304-XXXX|  26.48  12.936  40.528  34.634 1499.9716 02:05:08.61M
2015-11-04T02:05:19.206Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.527  34.633 1499.9729 02:05:08.81M
2015-11-04T02:05:19.411Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.527  34.632 1499.9739 02:05:09.03M
2015-11-04T02:05:19.611Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.527  34.632 1499.9739 02:05:09.23M
2015-11-04T02:05:19.811Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.526  34.631 1499.9733 02:05:09.43M
2015-11-04T02:05:20.016Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.526  34.631 1499.9727 02:05:09.63M
2015-11-04T02:05:20.221Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.526  34.631 1499.9735 02:05:09.82M
2015-11-04T02:05:20.426Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.526  34.632 1499.9733 02:05:10.05M
2015-11-04T02:05:20.626Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.527  34.632 1499.9728 02:05:10.24M
2015-11-04T02:05:20.876Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.527  34.633 1499.9731 02:05:10.44M
2015-11-04T02:05:21.031Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.528  34.634 1499.9725 02:05:10.69M
2015-11-04T02:05:21.236Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.527  34.633 1499.9725 02:05:10.84M
2015-11-04T02:05:21.441Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.530  34.636 1499.9764 02:05:11.06M
2015-11-04T02:05:21.641Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.530  34.636 1499.9771 02:05:11.26M
2015-11-04T02:05:21.846Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.530  34.635 1499.9767 02:05:11.46M
2015-11-04T02:05:22.046Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.530  34.636 1499.9766 02:05:11.66M
2015-11-04T02:05:22.251Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.530  34.636 1499.9764 02:05:11.85M
2015-11-04T02:05:22.471Z|I-OCEAN7-304-XXXX|  26.50  12.936  40.530  34.635 1499.9753 02:05:12.07M
2015-11-04T02:05:22.656Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.530  34.635 1499.9762 02:05:12.29M
2015-11-04T02:05:22.861Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.531  34.636 1499.9774 02:05:12.47M
2015-11-04T02:05:23.067Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.531  34.636 1499.9784 02:05:12.67M
2015-11-04T02:05:23.266Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.524  34.629 1499.9722 02:05:12.87M
2015-11-04T02:05:23.471Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.524  34.628 1499.9725 02:05:13.09M
2015-11-04T02:05:23.671Z|I-OCEAN7-304-XXXX|  26.52  12.938  40.523  34.628 1499.9725 02:05:13.29M
2015-11-04T02:05:23.876Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.523  34.627 1499.9728 02:05:13.49M
2015-11-04T02:05:24.076Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.523  34.627 1499.9736 02:05:13.69M
2015-11-04T02:05:24.281Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.523  34.627 1499.9730 02:05:13.88M
2015-11-04T02:05:24.486Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.522  34.626 1499.9730 02:05:14.10M
2015-11-04T02:05:24.686Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.522  34.626 1499.9727 02:05:14.30M
2015-11-04T02:05:24.891Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.523  34.627 1499.9731 02:05:14.50M
2015-11-04T02:05:25.091Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.524  34.628 1499.9731 02:05:14.70M
2015-11-04T02:05:25.296Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.524  34.628 1499.9734 02:05:14.90M
2015-11-04T02:05:25.496Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.525  34.629 1499.9739 02:05:15.12M
2015-11-04T02:05:25.701Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.525  34.630 1499.9738 02:05:15.31M
2015-11-04T02:05:25.952Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.526  34.631 1499.9742 02:05:15.51M
2015-11-04T02:05:26.106Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.527  34.632 1499.9741 02:05:15.76M
2015-11-04T02:05:26.314Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.527  34.633 1499.9740 02:05:15.91M
2015-11-04T02:05:26.516Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.527  34.633 1499.9728 02:05:16.13M
2015-11-04T02:05:26.717Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.527  34.633 1499.9723 02:05:16.33M
2015-11-04T02:05:26.937Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.526  34.632 1499.9722 02:05:16.53M
2015-11-04T02:05:27.121Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.527  34.633 1499.9722 02:05:16.75M
2015-11-04T02:05:27.327Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.526  34.633 1499.9719 02:05:16.93M
2015-11-04T02:05:27.531Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.527  34.633 1499.9716 02:05:17.15M
2015-11-04T02:05:27.731Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.526  34.632 1499.9719 02:05:17.35M
2015-11-04T02:05:27.937Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.526  34.632 1499.9719 02:05:17.55M
2015-11-04T02:05:28.137Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.526  34.632 1499.9714 02:05:17.75M
2015-11-04T02:05:28.342Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.526  34.632 1499.9724 02:05:17.94M
2015-11-04T02:05:28.547Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.526  34.632 1499.9731 02:05:18.16M
2015-11-04T02:05:28.747Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.527  34.633 1499.9742 02:05:18.36M
2015-11-04T02:05:28.952Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.527  34.633 1499.9747 02:05:18.56M
2015-11-04T02:05:29.152Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.528  34.633 1499.9755 02:05:18.76M
2015-11-04T02:05:29.356Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.528  34.634 1499.9752 02:05:18.96M
2015-11-04T02:05:29.562Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.528  34.634 1499.9751 02:05:19.18M
2015-11-04T02:05:29.762Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.529  34.634 1499.9752 02:05:19.38M
2015-11-04T02:05:29.967Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.530  34.635 1499.9752 02:05:19.58M
2015-11-04T02:05:30.172Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.530  34.636 1499.9755 02:05:19.77M
2015-11-04T02:05:30.372Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.530  34.636 1499.9752 02:05:20.98M
2015-11-04T02:05:30.577Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.530  34.635 1499.9749 02:05:20.19M
2015-11-04T02:05:30.777Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.530  34.636 1499.9742 02:05:20.39M
2015-11-04T02:05:30.982Z|I-OCEAN7-304-XXXX|  26.46  12.936  40.529  34.635 1499.9729 02:05:20.59M
2015-11-04T02:05:31.182Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.529  34.635 1499.9730 02:05:20.79M
2015-11-04T02:05:31.402Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.529  34.635 1499.9729 02:05:21.01M
2015-11-04T02:05:31.592Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.529  34.635 1499.9723 02:05:21.22M
2015-11-04T02:05:31.792Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.528  34.635 1499.9707 02:05:21.41M
2015-11-04T02:05:31.992Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.527  34.634 1499.9691 02:05:21.60M
2015-11-04T02:05:32.202Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.525  34.632 1499.9675 02:05:21.80M
2015-11-04T02:05:32.402Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.525  34.631 1499.9673 02:05:22.03M
2015-11-04T02:05:32.607Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.524  34.631 1499.9668 02:05:22.22M
2015-11-04T02:05:32.807Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.524  34.631 1499.9675 02:05:22.42M
2015-11-04T02:05:33.012Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.524  34.631 1499.9672 02:05:22.62M
2015-11-04T02:05:33.217Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.523  34.630 1499.9650 02:05:22.82M
2015-11-04T02:05:33.417Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.522  34.629 1499.9646 02:05:23.04M
2015-11-04T02:05:33.622Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.527  34.633 1499.9691 02:05:23.24M
2015-11-04T02:05:33.822Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.527  34.633 1499.9695 02:05:23.44M
2015-11-04T02:05:34.027Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.526  34.633 1499.9696 02:05:23.63M
2015-11-04T02:05:34.232Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.527  34.633 1499.9706 02:05:23.84M
2015-11-04T02:05:34.437Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.527  34.633 1499.9718 02:05:24.05M
2015-11-04T02:05:34.637Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.527  34.633 1499.9725 02:05:24.25M
2015-11-04T02:05:34.842Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.527  34.633 1499.9731 02:05:24.45M
2015-11-04T02:05:35.042Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.528  34.634 1499.9744 02:05:24.65M
2015-11-04T02:05:35.268Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.527  34.633 1499.9739 02:05:24.85M
2015-11-04T02:05:35.447Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.529  34.634 1499.9758 02:05:25.07M
2015-11-04T02:05:35.652Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.529  34.634 1499.9756 02:05:25.27M
2015-11-04T02:05:35.872Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.530  34.635 1499.9761 02:05:25.47M
2015-11-04T02:05:36.057Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.530  34.635 1499.9758 02:05:25.68M
2015-11-04T02:05:36.257Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.531  34.636 1499.9768 02:05:25.86M
2015-11-04T02:05:36.462Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.531  34.636 1499.9775 02:05:26.08M
2015-11-04T02:05:36.667Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.531  34.636 1499.9778 02:05:26.28M
2015-11-04T02:05:36.867Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.531  34.637 1499.9783 02:05:26.48M
2015-11-04T02:05:37.072Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.531  34.636 1499.9780 02:05:26.68M
2015-11-04T02:05:37.277Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.530  34.635 1499.9774 02:05:26.88M
2015-11-04T02:05:37.477Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.529  34.634 1499.9762 02:05:27.10M
2015-11-04T02:05:37.682Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.528  34.633 1499.9749 02:05:27.30M
2015-11-04T02:05:37.882Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.526  34.632 1499.9735 02:05:27.50M
2015-11-04T02:05:38.087Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.525  34.631 1499.9729 02:05:27.69M
2015-11-04T02:05:38.292Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.525  34.630 1499.9714 02:05:27.89M
2015-11-04T02:05:38.492Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.524  34.629 1499.9716 02:05:28.11M
2015-11-04T02:05:38.697Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.524  34.629 1499.9731 02:05:28.31M
2015-11-04T02:05:38.902Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.524  34.628 1499.9724 02:05:28.51M
2015-11-04T02:05:39.102Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.523  34.628 1499.9722 02:05:28.71M
2015-11-04T02:05:39.307Z|I-OCEAN7-304-XXXX|  26.51  12.938  40.523  34.628 1499.9719 02:05:28.91M
2015-11-04T02:05:39.507Z|I-OCEAN7-304-XXXX|  26.52  12.938  40.524  34.628 1499.9725 02:05:29.13M
2015-11-04T02:05:39.712Z|I-OCEAN7-304-XXXX|  26.52  12.938  40.524  34.629 1499.9725 02:05:29.33M
2015-11-04T02:05:39.917Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.523  34.628 1499.9717 02:05:29.53M
2015-11-04T02:05:40.117Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.523  34.628 1499.9713 02:05:29.72M
2015-11-04T02:05:40.342Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.524  34.629 1499.9720 02:05:29.92M
2015-11-04T02:05:40.522Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.524  34.629 1499.9731 02:05:30.16M
2015-11-04T02:05:40.722Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.525  34.630 1499.9745 02:05:30.34M
2015-11-04T02:05:40.932Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.526  34.631 1499.9757 02:05:30.54M
2015-11-04T02:05:41.132Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.522  34.627 1499.9711 02:05:30.74M
2015-11-04T02:05:41.337Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.522  34.626 1499.9707 02:05:30.94M
2015-11-04T02:05:41.542Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.522  34.627 1499.9722 02:05:31.16M
2015-11-04T02:05:41.742Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.523  34.628 1499.9724 02:05:31.36M
2015-11-04T02:05:41.947Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.524  34.629 1499.9736 02:05:31.55M
2015-11-04T02:05:42.147Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.530  34.634 1499.9802 02:05:31.75M
2015-11-04T02:05:42.352Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.531  34.635 1499.9818 02:05:31.95M
2015-11-04T02:05:42.552Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.531  34.635 1499.9824 02:05:32.17M
2015-11-04T02:05:42.757Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.532  34.636 1499.9825 02:05:32.37M
2015-11-04T02:05:42.962Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.532  34.635 1499.9825 02:05:32.57M
2015-11-04T02:05:43.162Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.529  34.633 1499.9799 02:05:32.77M
2015-11-04T02:05:43.367Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.524  34.628 1499.9733 02:05:32.97M
2015-11-04T02:05:43.572Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.524  34.628 1499.9727 02:05:33.19M
2015-11-04T02:05:43.773Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.531  34.635 1499.9811 02:05:33.39M
2015-11-04T02:05:43.972Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.533  34.637 1499.9821 02:05:33.59M
2015-11-04T02:05:44.177Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.534  34.638 1499.9829 02:05:33.78M
2015-11-04T02:05:44.382Z|I-OCEAN7-304-XXXX|  26.50  12.937  40.534  34.638 1499.9827 02:05:34.00M
2015-11-04T02:05:44.582Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.535  34.639 1499.9839 02:05:34.20M
2015-11-04T02:05:44.807Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.535  34.639 1499.9840 02:05:34.40M
2015-11-04T02:05:44.992Z|I-OCEAN7-304-XXXX|  26.49  12.937  40.535  34.639 1499.9836 02:05:34.62M
2015-11-04T02:05:45.192Z|I-OCEAN7-304-XXXX|  26.49  12.937  40.534  34.638 1499.9824 02:05:34.80M
2015-11-04T02:05:45.403Z|I-OCEAN7-304-XXXX|  26.50  12.937  40.532  34.637 1499.9806 02:05:35.02M
2015-11-04T02:05:45.602Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.531  34.636 1499.9796 02:05:35.22M
2015-11-04T02:05:45.802Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.530  34.634 1499.9777 02:05:35.42M
2015-11-04T02:05:46.002Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.528  34.633 1499.9763 02:05:35.61M
2015-11-04T02:05:46.207Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.528  34.632 1499.9757 02:05:35.81M
2015-11-04T02:05:46.412Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.527  34.631 1499.9752 02:05:36.03M
2015-11-04T02:05:46.612Z|I-OCEAN7-304-XXXX|  26.48  12.938  40.533  34.637 1499.9816 02:05:36.23M
2015-11-04T02:05:46.817Z|I-OCEAN7-304-XXXX|  26.48  12.938  40.534  34.638 1499.9830 02:05:36.43M
2015-11-04T02:05:47.017Z|I-OCEAN7-304-XXXX|  26.49  12.938  40.535  34.639 1499.9849 02:05:36.63M
2015-11-04T02:05:47.222Z|I-OCEAN7-304-XXXX|  26.52  12.938  40.535  34.639 1499.9862 02:05:36.83M
2015-11-04T02:05:47.427Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.536  34.640 1499.9869 02:05:37.05M
2015-11-04T02:05:47.627Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.536  34.640 1499.9874 02:05:37.25M
2015-11-04T02:05:47.833Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.536  34.639 1499.9874 02:05:37.44M
2015-11-04T02:05:48.037Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.536  34.639 1499.9869 02:05:37.64M
2015-11-04T02:05:48.237Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.534  34.638 1499.9863 02:05:37.84M
2015-11-04T02:05:48.442Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.534  34.637 1499.9851 02:05:38.06M
2015-11-04T02:05:48.647Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.533  34.637 1499.9846 02:05:38.26M
2015-11-04T02:05:48.847Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.533  34.636 1499.9845 02:05:38.46M
2015-11-04T02:05:49.052Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.532  34.636 1499.9840 02:05:38.66M
2015-11-04T02:05:49.272Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.531  34.635 1499.9811 02:05:38.86M
2015-11-04T02:05:49.457Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.532  34.637 1499.9823 02:05:39.09M
2015-11-04T02:05:49.662Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.528  34.633 1499.9760 02:05:39.28M
2015-11-04T02:05:49.862Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.528  34.633 1499.9763 02:05:39.48M
2015-11-04T02:05:50.068Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.528  34.633 1499.9756 02:05:39.67M
2015-11-04T02:05:50.268Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.527  34.633 1499.9741 02:05:39.87M
2015-11-04T02:05:50.473Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.527  34.632 1499.9731 02:05:40.09M
2015-11-04T02:05:50.677Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.525  34.631 1499.9725 02:05:40.29M
2015-11-04T02:05:50.877Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.524  34.630 1499.9711 02:05:40.49M
2015-11-04T02:05:51.103Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.523  34.629 1499.9692 02:05:40.69M
2015-11-04T02:05:51.287Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.522  34.628 1499.9673 02:05:40.89M
2015-11-04T02:05:51.488Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.526  34.631 1499.9716 02:05:41.11M
2015-11-04T02:05:51.694Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.526  34.632 1499.9712 02:05:41.31M
2015-11-04T02:05:51.893Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.526  34.632 1499.9706 02:05:41.50M
2015-11-04T02:05:52.098Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.526  34.633 1499.9703 02:05:41.70M
2015-11-04T02:05:52.298Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.527  34.633 1499.9714 02:05:41.90M
2015-11-04T02:05:52.502Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.528  34.634 1499.9725 02:05:42.12M
2015-11-04T02:05:52.702Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.532  34.638 1499.9775 02:05:42.32M
2015-11-04T02:05:52.908Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.532  34.638 1499.9783 02:05:42.52M
2015-11-04T02:05:53.113Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.533  34.638 1499.9791 02:05:42.72M
2015-11-04T02:05:53.314Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.534  34.639 1499.9801 02:05:42.92M
2015-11-04T02:05:53.518Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.528  34.633 1499.9731 02:05:43.14M
2015-11-04T02:05:53.738Z|I-OCEAN7-304-XXXX|  26.50  12.936  40.527  34.632 1499.9714 02:05:43.34M
2015-11-04T02:05:53.923Z|I-OCEAN7-304-XXXX|  26.49  12.936  40.526  34.632 1499.9700 02:05:43.55M
2015-11-04T02:05:54.131Z|I-OCEAN7-304-XXXX|  26.49  12.936  40.525  34.631 1499.9695 02:05:43.73M
2015-11-04T02:05:54.328Z|I-OCEAN7-304-XXXX|  26.50  12.936  40.524  34.630 1499.9694 02:05:43.93M
2015-11-04T02:05:54.548Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.523  34.629 1499.9683 02:05:44.15M
2015-11-04T02:05:54.738Z|I-OCEAN7-304-XXXX|  26.48  12.936  40.522  34.628 1499.9666 02:05:44.35M
2015-11-04T02:05:54.943Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.522  34.627 1499.9670 02:05:44.55M
2015-11-04T02:05:55.143Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.522  34.628 1499.9674 02:05:44.75M
2015-11-04T02:05:55.348Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.523  34.629 1499.9680 02:05:44.95M
2015-11-04T02:05:55.548Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.524  34.629 1499.9692 02:05:45.17M
2015-11-04T02:05:55.753Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.524  34.630 1499.9696 02:05:45.37M
2015-11-04T02:05:55.953Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.525  34.631 1499.9697 02:05:45.57M
2015-11-04T02:05:56.158Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.525  34.631 1499.9697 02:05:45.76M
2015-11-04T02:05:56.573Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.525  34.631 1499.9697 02:05:45.96M
2015-11-04T02:05:56.573Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.525  34.631 1499.9707 02:05:46.27M
2015-11-04T02:05:56.773Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.526  34.631 1499.9712 02:05:46.39M
2015-11-04T02:05:56.978Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.526  34.631 1499.9711 02:05:46.59M
2015-11-04T02:05:57.183Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.525  34.631 1499.9713 02:05:46.79M
2015-11-04T02:05:57.383Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.525  34.631 1499.9707 02:05:47.01M
2015-11-04T02:05:57.588Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.524  34.630 1499.9703 02:05:47.20M
2015-11-04T02:05:57.788Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.521  34.626 1499.9664 02:05:47.40M
2015-11-04T02:05:57.993Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.521  34.626 1499.9673 02:05:47.60M
2015-11-04T02:05:58.213Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.521  34.627 1499.9681 02:05:47.80M
2015-11-04T02:05:58.398Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.522  34.627 1499.9691 02:05:48.04M
2015-11-04T02:05:58.603Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.523  34.628 1499.9702 02:05:48.22M
2015-11-04T02:05:58.808Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.524  34.629 1499.9716 02:05:48.42M
2015-11-04T02:05:59.008Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.524  34.629 1499.9728 02:05:48.62M
2015-11-04T02:05:59.213Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.526  34.630 1499.9744 02:05:48.82M
2015-11-04T02:05:59.413Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.526  34.631 1499.9744 02:05:49.04M
2015-11-04T02:05:59.618Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.527  34.631 1499.9749 02:05:49.23M
2015-11-04T02:05:59.818Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.527  34.632 1499.9760 02:05:49.43M