2015-11-04T02:04:00.023Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.522  34.631 1499.9596 02:03:49.63M
2015-11-04T02:04:00.228Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.522  34.631 1499.9591 02:03:49.83M
2015-11-04T02:04:00.428Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.521  34.630 1499.9597 02:03:50.05M
2015-11-04T02:04:00.633Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.530  34.638 1499.9700 02:03:50.24M
2015-11-04T02:04:00.838Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.531  34.639 1499.9708 02:03:50.45M
2015-11-04T02:04:01.038Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.530  34.638 1499.9711 02:03:50.64M
2015-11-04T02:04:01.243Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.530  34.638 1499.9701 02:03:50.84M
2015-11-04T02:04:01.448Z|I-OCEAN7-304-XXXX|  26.49  12.934  40.530  34.638 1499.9709 02:03:51.06M
2015-11-04T02:04:01.648Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.530  34.638 1499.9711 02:03:51.26M
2015-11-04T02:04:01.848Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.531  34.638 1499.9720 02:03:51.46M
2015-11-04T02:04:02.073Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.531  34.639 1499.9718 02:03:51.66M
2015-11-04T02:04:02.258Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.531  34.638 1499.9711 02:03:51.87M
2015-11-04T02:04:02.458Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.530  34.637 1499.9713 02:03:52.08M
2015-11-04T02:04:02.663Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.529  34.636 1499.9717 02:03:52.27M
2015-11-04T02:04:02.868Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.529  34.635 1499.9717 02:03:52.47M
2015-11-04T02:04:03.068Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.528  34.635 1499.9714 02:03:52.67M
2015-11-04T02:04:03.273Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.528  34.634 1499.9708 02:03:52.87M
2015-11-04T02:04:03.473Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.527  34.634 1499.9701 02:03:53.09M
2015-11-04T02:04:03.678Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.527  34.633 1499.9701 02:03:53.29M
2015-11-04T02:04:03.883Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.526  34.633 1499.9694 02:03:53.49M
2015-11-04T02:04:04.088Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.526  34.633 1499.9694 02:03:53.69M
2015-11-04T02:04:04.288Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.526  34.633 1499.9686 02:03:53.89M
2015-11-04T02:04:04.488Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.525  34.632 1499.9686 02:03:54.10M
2015-11-04T02:04:04.742Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.525  34.632 1499.9680 02:03:54.30M
2015-11-04T02:04:04.898Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.524  34.631 1499.9668 02:03:54.55M
2015-11-04T02:04:05.098Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.523  34.630 1499.9672 02:03:54.70M
2015-11-04T02:04:05.303Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.523  34.629 1499.9667 02:03:54.90M
2015-11-04T02:04:05.503Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.522  34.628 1499.9664 02:03:55.12M
2015-11-04T02:04:05.709Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.522  34.628 1499.9655 02:03:55.32M
2015-11-04T02:04:05.914Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.521  34.628 1499.9648 02:03:55.52M
2015-11-04T02:04:06.118Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.521  34.628 1499.9631 02:03:55.72M
2015-11-04T02:04:06.318Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.523  34.630 1499.9655 02:03:55.92M
2015-11-04T02:04:06.538Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.523  34.630 1499.9652 02:03:56.14M
2015-11-04T02:04:06.723Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.524  34.631 1499.9658 02:03:56.35M
2015-11-04T02:04:06.923Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.525  34.632 1499.9670 02:03:56.53M
2015-11-04T02:04:07.133Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.525  34.632 1499.9690 02:03:56.73M
2015-11-04T02:04:07.338Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.520  34.628 1499.9622 02:03:56.93M
2015-11-04T02:04:07.538Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.520  34.628 1499.9617 02:03:57.15M
2015-11-04T02:04:07.738Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.519  34.627 1499.9602 02:03:57.35M
2015-11-04T02:04:07.943Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.525  34.632 1499.9658 02:03:57.55M
2015-11-04T02:04:08.148Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.526  34.634 1499.9669 02:03:57.75M
2015-11-04T02:04:08.348Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.531  34.639 1499.9720 02:03:57.95M
2015-11-04T02:04:08.548Z|I-OCEAN7-304-XXXX|  26.57  12.933  40.531  34.639 1499.9722 02:03:58.17M
2015-11-04T02:04:08.768Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.531  34.639 1499.9723 02:03:58.36M
2015-11-04T02:04:08.958Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.530  34.637 1499.9717 02:03:58.56M
2015-11-04T02:04:09.158Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.529  34.637 1499.9709 02:03:58.76M
2015-11-04T02:04:09.363Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.528  34.636 1499.9698 02:03:58.96M
2015-11-04T02:04:09.563Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.528  34.635 1499.9692 02:03:59.18M
2015-11-04T02:04:09.768Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.526  34.633 1499.9680 02:03:59.38M
2015-11-04T02:04:09.968Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.526  34.633 1499.9684 02:03:59.58M
2015-11-04T02:04:10.173Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.526  34.633 1499.9683 02:03:59.77M
2015-11-04T02:04:10.373Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.525  34.632 1499.9683 02:04:00.98M
2015-11-04T02:04:10.578Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.525  34.632 1499.9675 02:04:00.19M
2015-11-04T02:04:10.788Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.525  34.632 1499.9669 02:04:00.39M
2015-11-04T02:04:11.003Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.524  34.632 1499.9672 02:04:00.60M
2015-11-04T02:04:11.193Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.524  34.631 1499.9663 02:04:00.81M
2015-11-04T02:04:11.393Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.524  34.631 1499.9656 02:04:01.01M
2015-11-04T02:04:11.598Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.524  34.631 1499.9655 02:04:01.21M
2015-11-04T02:04:11.798Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.524  34.631 1499.9656 02:04:01.41M
2015-11-04T02:04:12.003Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.525  34.632 1499.9668 02:04:01.61M
2015-11-04T02:04:12.203Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.526  34.633 1499.9686 02:04:01.81M
2015-11-04T02:04:12.409Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.527  34.634 1499.9700 02:04:02.03M
2015-11-04T02:04:12.613Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.528  34.635 1499.9703 02:04:02.23M
2015-11-04T02:04:12.813Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.529  34.636 1499.9706 02:04:02.42M
2015-11-04T02:04:13.018Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.528  34.636 1499.9695 02:04:02.62M
2015-11-04T02:04:13.218Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.528  34.636 1499.9688 02:04:02.82M
2015-11-04T02:04:13.423Z|I-OCEAN7-304-XXXX|  26.57  12.933  40.528  34.637 1499.9681 02:04:03.04M
2015-11-04T02:04:13.630Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.528  34.635 1499.9709 02:04:03.24M
2015-11-04T02:04:13.830Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.528  34.635 1499.9712 02:04:03.44M
2015-11-04T02:04:14.033Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.528  34.635 1499.9712 02:04:03.64M
2015-11-04T02:04:14.238Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.528  34.635 1499.9718 02:04:03.84M
2015-11-04T02:04:14.438Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.528  34.634 1499.9731 02:04:04.06M
2015-11-04T02:04:14.643Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.528  34.634 1499.9736 02:04:04.25M
2015-11-04T02:04:14.848Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.528  34.633 1499.9747 02:04:04.45M
2015-11-04T02:04:15.048Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.527  34.633 1499.9740 02:04:04.65M
2015-11-04T02:04:15.253Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.526  34.632 1499.9716 02:04:04.85M
2015-11-04T02:04:15.473Z|I-OCEAN7-304-XXXX|  26.49  12.936  40.526  34.632 1499.9703 02:04:05.07M
2015-11-04T02:04:15.658Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.526  34.632 1499.9706 02:04:05.29M
2015-11-04T02:04:15.863Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.526  34.632 1499.9713 02:04:05.47M
2015-11-04T02:04:16.063Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.527  34.632 1499.9723 02:04:05.67M
2015-11-04T02:04:16.268Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.527  34.632 1499.9724 02:04:05.87M
2015-11-04T02:04:16.468Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.527  34.632 1499.9731 02:04:06.09M
2015-11-04T02:04:16.673Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.527  34.632 1499.9733 02:04:06.28M
2015-11-04T02:04:16.898Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.527  34.632 1499.9729 02:04:06.48M
2015-11-04T02:04:17.073Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.527  34.632 1499.9730 02:04:06.68M
2015-11-04T02:04:17.284Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.526  34.632 1499.9724 02:04:06.88M
2015-11-04T02:04:17.484Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.526  34.631 1499.9709 02:04:07.10M
2015-11-04T02:04:17.689Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.525  34.631 1499.9702 02:04:07.30M
2015-11-04T02:04:17.904Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.525  34.631 1499.9700 02:04:07.50M
2015-11-04T02:04:18.093Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.524  34.630 1499.9705 02:04:07.70M
2015-11-04T02:04:18.298Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.525  34.630 1499.9707 02:04:07.90M
2015-11-04T02:04:18.498Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.525  34.630 1499.9708 02:04:08.12M
2015-11-04T02:04:18.704Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.528  34.633 1499.9758 02:04:08.32M
2015-11-04T02:04:18.904Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.529  34.634 1499.9763 02:04:08.51M
2015-11-04T02:04:19.109Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.530  34.635 1499.9772 02:04:08.71M
2015-11-04T02:04:19.309Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.525  34.630 1499.9712 02:04:08.91M
2015-11-04T02:04:19.514Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.523  34.629 1499.9698 02:04:09.13M
2015-11-04T02:04:19.719Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.520  34.626 1499.9653 02:04:09.33M
2015-11-04T02:04:19.984Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.529  34.634 1499.9747 02:04:09.53M
2015-11-04T02:04:20.124Z|I-OCEAN7-304-XXXX|  26.50  12.936  40.529  34.635 1499.9746 02:04:09.79M
2015-11-04T02:04:20.329Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.530  34.635 1499.9755 02:04:09.93M
2015-11-04T02:04:20.529Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.530  34.636 1499.9764 02:04:10.15M
2015-11-04T02:04:20.734Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.531  34.636 1499.9774 02:04:10.35M
2015-11-04T02:04:20.934Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.532  34.637 1499.9789 02:04:10.54M
2015-11-04T02:04:21.139Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.532  34.638 1499.9791 02:04:10.74M
2015-11-04T02:04:21.344Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.533  34.638 1499.9792 02:04:10.94M
2015-11-04T02:04:21.544Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.532  34.638 1499.9779 02:04:11.16M
2015-11-04T02:04:21.749Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.533  34.639 1499.9775 02:04:11.36M
2015-11-04T02:04:21.954Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.533  34.639 1499.9768 02:04:11.56M
2015-11-04T02:04:22.154Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.524  34.630 1499.9666 02:04:11.76M
2015-11-04T02:04:22.359Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.522  34.629 1499.9648 02:04:11.96M
2015-11-04T02:04:22.559Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.523  34.630 1499.9656 02:04:12.18M
2015-11-04T02:04:22.764Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.524  34.631 1499.9661 02:04:12.37M
2015-11-04T02:04:22.964Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.524  34.632 1499.9663 02:04:12.57M
2015-11-04T02:04:23.169Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.525  34.632 1499.9669 02:04:12.77M
2015-11-04T02:04:23.374Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.526  34.631 1499.9730 02:04:12.97M
2015-11-04T02:04:23.574Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.526  34.631 1499.9751 02:04:13.19M
2015-11-04T02:04:23.779Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.526  34.631 1499.9749 02:04:13.39M
2015-11-04T02:04:23.984Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.526  34.631 1499.9741 02:04:13.59M
2015-11-04T02:04:24.184Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.528  34.632 1499.9766 02:04:13.79M
2015-11-04T02:04:24.404Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.528  34.632 1499.9774 02:04:14.01M
2015-11-04T02:04:24.589Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.528  34.633 1499.9779 02:04:14.22M
2015-11-04T02:04:24.794Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.529  34.633 1499.9790 02:04:14.40M
2015-11-04T02:04:24.999Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.526  34.634 1499.9685 02:04:14.60M
2015-11-04T02:04:25.223Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.526  34.633 1499.9695 02:04:14.80M
2015-11-04T02:04:25.404Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.525  34.631 1499.9686 02:04:15.02M
2015-11-04T02:04:25.604Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.524  34.630 1499.9691 02:04:15.22M
2015-11-04T02:04:25.809Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.524  34.630 1499.9698 02:04:15.42M
2015-11-04T02:04:26.014Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.524  34.630 1499.9695 02:04:15.62M
2015-11-04T02:04:26.214Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.524  34.629 1499.9702 02:04:15.82M
2015-11-04T02:04:26.414Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.523  34.628 1499.9697 02:04:16.03M
2015-11-04T02:04:26.619Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.523  34.629 1499.9709 02:04:16.23M
2015-11-04T02:04:26.824Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.524  34.629 1499.9708 02:04:16.43M
2015-11-04T02:04:27.030Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.524  34.630 1499.9707 02:04:16.63M
2015-11-04T02:04:27.230Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.524  34.630 1499.9709 02:04:16.83M
2015-11-04T02:04:27.430Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.524  34.630 1499.9708 02:04:17.05M
2015-11-04T02:04:27.639Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.525  34.630 1499.9712 02:04:17.25M
2015-11-04T02:04:27.839Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.525  34.630 1499.9712 02:04:17.45M
2015-11-04T02:04:28.044Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.525  34.631 1499.9720 02:04:17.65M
2015-11-04T02:04:28.244Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.526  34.631 1499.9717 02:04:17.85M
2015-11-04T02:04:28.449Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.526  34.632 1499.9724 02:04:18.06M
2015-11-04T02:04:28.649Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.527  34.632 1499.9730 02:04:18.26M
2015-11-04T02:04:28.869Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.527  34.633 1499.9730 02:04:18.46M
2015-11-04T02:04:29.059Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.526  34.632 1499.9733 02:04:18.68M
2015-11-04T02:04:29.259Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.526  34.631 1499.9731 02:04:18.86M
2015-11-04T02:04:29.464Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.526  34.632 1499.9727 02:04:19.08M
2015-11-04T02:04:29.669Z|I-OCEAN7-304-XXXX|  26.50  12.936  40.526  34.632 1499.9718 02:04:19.28M
2015-11-04T02:04:29.869Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.527  34.632 1499.9725 02:04:19.48M
2015-11-04T02:04:30.119Z|I-OCEAN7-304-XXXX|  26.50  12.936  40.527  34.632 1499.9717 02:04:19.68M
2015-11-04T02:04:30.279Z|I-OCEAN7-304-XXXX|  26.50  12.936  40.527  34.632 1499.9712 02:04:19.92M
2015-11-04T02:04:30.479Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.527  34.633 1499.9719 02:04:20.10M
2015-11-04T02:04:30.684Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.527  34.633 1499.9708 02:04:20.29M
2015-11-04T02:04:30.884Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.526  34.633 1499.9700 02:04:20.49M
2015-11-04T02:04:31.089Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.526  34.632 1499.9698 02:04:20.69M
2015-11-04T02:04:31.294Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.525  34.631 1499.9695 02:04:20.89M
2015-11-04T02:04:31.494Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.527  34.633 1499.9706 02:04:21.11M
2015-11-04T02:04:31.699Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.527  34.633 1499.9705 02:04:21.31M
2015-11-04T02:04:31.904Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.527  34.634 1499.9714 02:04:21.51M
2015-11-04T02:04:32.104Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.526  34.633 1499.9690 02:04:21.71M
2015-11-04T02:04:32.309Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.526  34.633 1499.9691 02:04:21.91M
2015-11-04T02:04:32.509Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.526  34.633 1499.9711 02:04:22.13M
2015-11-04T02:04:32.714Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.526  34.632 1499.9714 02:04:22.32M
2015-11-04T02:04:32.931Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.526  34.632 1499.9718 02:04:22.53M
2015-11-04T02:04:33.119Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.522  34.628 1499.9680 02:04:22.72M
2015-11-04T02:04:33.339Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.522  34.628 1499.9685 02:04:22.92M
2015-11-04T02:04:33.524Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.521  34.627 1499.9677 02:04:23.16M
2015-11-04T02:04:33.729Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.520  34.626 1499.9666 02:04:23.34M
2015-11-04T02:04:33.929Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.518  34.624 1499.9640 02:04:23.54M
2015-11-04T02:04:34.134Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.518  34.624 1499.9635 02:04:23.74M
2015-11-04T02:04:34.334Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.519  34.625 1499.9641 02:04:23.94M
2015-11-04T02:04:34.539Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.519  34.625 1499.9645 02:04:24.15M
2015-11-04T02:04:34.744Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.519  34.625 1499.9645 02:04:24.35M
2015-11-04T02:04:34.944Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.519  34.625 1499.9637 02:04:24.55M
2015-11-04T02:04:35.195Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.520  34.626 1499.9641 02:04:24.75M
2015-11-04T02:04:35.349Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.520  34.627 1499.9642 02:04:25.02M
2015-11-04T02:04:35.554Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.520  34.627 1499.9644 02:04:25.17M
2015-11-04T02:04:35.754Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.521  34.627 1499.9647 02:04:25.37M
2015-11-04T02:04:35.959Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.521  34.628 1499.9651 02:04:25.57M
2015-11-04T02:04:36.164Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.522  34.628 1499.9657 02:04:25.77M
2015-11-04T02:04:36.370Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.522  34.628 1499.9657 02:04:25.97M
2015-11-04T02:04:36.569Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.521  34.628 1499.9653 02:04:26.19M
2015-11-04T02:04:36.769Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.522  34.629 1499.9664 02:04:26.38M
2015-11-04T02:04:36.974Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.523  34.630 1499.9670 02:04:26.58M
2015-11-04T02:04:37.179Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.523  34.630 1499.9678 02:04:26.78M
2015-11-04T02:04:37.379Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.523  34.630 1499.9672 02:04:27.00M
2015-11-04T02:04:37.584Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.530  34.636 1499.9747 02:04:27.20M
2015-11-04T02:04:37.805Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.530  34.636 1499.9753 02:04:27.40M
2015-11-04T02:04:37.989Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.531  34.637 1499.9766 02:04:27.61M
2015-11-04T02:04:38.194Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.527  34.633 1499.9727 02:04:27.80M
2015-11-04T02:04:38.394Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.527  34.632 1499.9725 02:04:28.01M
2015-11-04T02:04:38.605Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.527  34.632 1499.9723 02:04:28.21M
2015-11-04T02:04:38.804Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.526  34.632 1499.9720 02:04:28.41M
2015-11-04T02:04:39.004Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.526  34.631 1499.9712 02:04:28.61M
2015-11-04T02:04:39.209Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.525  34.631 1499.9712 02:04:28.81M
2015-11-04T02:04:39.428Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.525  34.631 1499.9712 02:04:29.03M
2015-11-04T02:04:39.614Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.525  34.631 1499.9706 02:04:29.23M
2015-11-04T02:04:39.814Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.526  34.632 1499.9716 02:04:29.43M
2015-11-04T02:04:40.019Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.526  34.632 1499.9720 02:04:29.62M
2015-11-04T02:04:40.264Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.526  34.632 1499.9716 02:04:29.83M
2015-11-04T02:04:40.425Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.526  34.632 1499.9709 02:04:30.09M
2015-11-04T02:04:40.629Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.526  34.632 1499.9711 02:04:30.24M
2015-11-04T02:04:40.830Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.526  34.632 1499.9702 02:04:30.44M
2015-11-04T02:04:41.034Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.526  34.632 1499.9701 02:04:30.64M
2015-11-04T02:04:41.239Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.526  34.632 1499.9696 02:04:30.84M
2015-11-04T02:04:41.439Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.526  34.632 1499.9700 02:04:31.06M
2015-11-04T02:04:41.644Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.518  34.624 1499.9611 02:04:31.26M
2015-11-04T02:04:41.844Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.518  34.624 1499.9614 02:04:31.46M
2015-11-04T02:04:42.049Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.518  34.624 1499.9614 02:04:31.65M
2015-11-04T02:04:42.270Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.518  34.625 1499.9620 02:04:31.85M
2015-11-04T02:04:42.455Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.520  34.626 1499.9639 02:04:32.09M
2015-11-04T02:04:42.660Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.520  34.626 1499.9645 02:04:32.27M
2015-11-04T02:04:42.865Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.523  34.629 1499.9683 02:04:32.47M
2015-11-04T02:04:43.070Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.524  34.630 1499.9688 02:04:32.67M
2015-11-04T02:04:43.270Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.524  34.630 1499.9708 02:04:32.87M
2015-11-04T02:04:43.470Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.525  34.631 1499.9714 02:04:33.09M
2015-11-04T02:04:43.675Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.526  34.632 1499.9722 02:04:33.29M
2015-11-04T02:04:43.880Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.525  34.631 1499.9709 02:04:33.49M
2015-11-04T02:04:44.080Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.524  34.629 1499.9705 02:04:33.69M
2015-11-04T02:04:44.285Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.524  34.629 1499.9705 02:04:33.89M
2015-11-04T02:04:44.490Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.523  34.629 1499.9701 02:04:34.10M
2015-11-04T02:04:44.690Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.523  34.628 1499.9695 02:04:34.30M
2015-11-04T02:04:44.895Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.523  34.628 1499.9692 02:04:34.50M
2015-11-04T02:04:45.095Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.522  34.625 1499.9751 02:04:34.70M
2015-11-04T02:04:45.345Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.522  34.624 1499.9757 02:04:34.90M
2015-11-04T02:04:45.505Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.522  34.624 1499.9756 02:04:35.17M
2015-11-04T02:04:45.705Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.522  34.625 1499.9752 02:04:35.32M
2015-11-04T02:04:45.910Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.522  34.625 1499.9755 02:04:35.52M
2015-11-04T02:04:46.110Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.522  34.625 1499.9751 02:04:35.72M
2015-11-04T02:04:46.315Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.523  34.626 1499.9760 02:04:35.92M
2015-11-04T02:04:46.515Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.520  34.622 1499.9731 02:04:36.13M
2015-11-04T02:04:46.740Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.520  34.623 1499.9725 02:04:36.33M
2015-11-04T02:04:46.925Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.519  34.622 1499.9720 02:04:36.55M
2015-11-04T02:04:47.125Z|I-OCEAN7-304-XXXX|  26.51  12.939  40.520  34.623 1499.9716 02:04:36.73M
2015-11-04T02:04:47.330Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.520  34.623 1499.9717 02:04:36.93M
2015-11-04T02:04:47.530Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.526  34.629 1499.9784 02:04:37.15M
2015-11-04T02:04:47.735Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.527  34.630 1499.9784 02:04:37.35M
2015-11-04T02:04:47.935Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.528  34.631 1499.9785 02:04:37.55M
2015-11-04T02:04:48.140Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.528  34.632 1499.9783 02:04:37.74M
2015-11-04T02:04:48.345Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.528  34.633 1499.9775 02:04:37.94M
2015-11-04T02:04:48.545Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.528  34.633 1499.9764 02:04:38.17M
2015-11-04T02:04:48.755Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.528  34.633 1499.9766 02:04:38.36M
2015-11-04T02:04:48.955Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.530  34.635 1499.9781 02:04:38.56M
2015-11-04T02:04:49.155Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.530  34.635 1499.9783 02:04:38.76M
2015-11-04T02:04:49.360Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.531  34.635 1499.9788 02:04:38.96M
2015-11-04T02:04:49.565Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.531  34.636 1499.9784 02:04:39.18M
2015-11-04T02:04:49.765Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.532  34.637 1499.9790 02:04:39.38M
2015-11-04T02:04:49.970Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.531  34.637 1499.9786 02:04:39.58M
2015-11-04T02:04:50.175Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.522  34.628 1499.9674 02:04:39.77M
2015-11-04T02:04:50.375Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.520  34.626 1499.9653 02:04:40.98M
2015-11-04T02:04:50.580Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.518  34.624 1499.9635 02:04:40.19M
2015-11-04T02:04:50.780Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.517  34.623 1499.9628 02:04:40.39M
2015-11-04T02:04:50.985Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.515  34.622 1499.9603 02:04:40.59M
2015-11-04T02:04:51.200Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.514  34.620 1499.9585 02:04:40.79M
2015-11-04T02:04:51.390Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.513  34.619 1499.9579 02:04:41.02M
2015-11-04T02:04:51.595Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.513  34.619 1499.9581 02:04:41.21M
2015-11-04T02:04:51.795Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.514  34.619 1499.9597 02:04:41.41M
2015-11-04T02:04:52.000Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.515  34.621 1499.9614 02:04:41.61M
2015-11-04T02:04:52.205Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.517  34.622 1499.9629 02:04:41.81M
2015-11-04T02:04:52.405Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.520  34.626 1499.9673 02:04:42.03M
2015-11-04T02:04:52.610Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.521  34.626 1499.9677 02:04:42.22M
2015-11-04T02:04:52.810Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.522  34.627 1499.9685 02:04:42.42M
2015-11-04T02:04:53.015Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.523  34.628 1499.9689 02:04:42.62M
2015-11-04T02:04:53.215Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.523  34.628 1499.9689 02:04:42.82M
2015-11-04T02:04:53.420Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.523  34.629 1499.9692 02:04:43.04M
2015-11-04T02:04:53.625Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.523  34.628 1499.9695 02:04:43.24M
2015-11-04T02:04:53.830Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.522  34.627 1499.9686 02:04:43.44M
2015-11-04T02:04:54.030Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.522  34.628 1499.9689 02:04:43.64M
2015-11-04T02:04:54.235Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.523  34.628 1499.9701 02:04:43.84M
2015-11-04T02:04:54.435Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.523  34.628 1499.9705 02:04:44.06M
2015-11-04T02:04:54.640Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.523  34.628 1499.9711 02:04:44.25M
2015-11-04T02:04:54.840Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.524  34.628 1499.9723 02:04:44.45M
2015-11-04T02:04:55.045Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.524  34.628 1499.9719 02:04:44.65M
2015-11-04T02:04:55.250Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.524  34.629 1499.9724 02:04:44.85M
2015-11-04T02:04:55.495Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.524  34.628 1499.9719 02:04:45.07M
2015-11-04T02:04:55.670Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.524  34.629 1499.9722 02:04:45.31M
2015-11-04T02:04:55.855Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.524  34.628 1499.9718 02:04:45.48M
2015-11-04T02:04:56.060Z|I-OCEAN7-304-XXXX|  26.48  12.938  40.524  34.628 1499.9717 02:04:45.67M
2015-11-04T02:04:56.260Z|I-OCEAN7-304-XXXX|  26.48  12.938  40.521  34.625 1499.9681 02:04:45.87M
2015-11-04T02:04:56.465Z|I-OCEAN7-304-XXXX|  26.51  12.938  40.520  34.625 1499.9684 02:04:46.08M
2015-11-04T02:04:56.665Z|I-OCEAN7-304-XXXX|  26.52  12.938  40.521  34.625 1499.9692 02:04:46.28M
2015-11-04T02:04:56.870Z|I-OCEAN7-304-XXXX|  26.52  12.938  40.521  34.626 1499.9690 02:04:46.48M
2015-11-04T02:04:57.076Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.521  34.626 1499.9694 02:04:46.68M
2015-11-04T02:04:57.280Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.527  34.632 1499.9760 02:04:46.88M
2015-11-04T02:04:57.480Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.528  34.633 1499.9764 02:04:47.10M
2015-11-04T02:04:57.685Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.529  34.634 1499.9755 02:04:47.30M
2015-11-04T02:04:57.885Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.529  34.633 1499.9788 02:04:47.50M
2015-11-04T02:04:58.090Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.529  34.633 1499.9795 02:04:47.70M
2015-11-04T02:04:58.295Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.529  34.633 1499.9799 02:04:47.90M
2015-11-04T02:04:58.495Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.529  34.633 1499.9806 02:04:48.11M
2015-11-04T02:04:58.700Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.529  34.633 1499.9814 02:04:48.31M
2015-11-04T02:04:58.905Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.528  34.631 1499.9808 02:04:48.51M
2015-11-04T02:04:59.105Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.527  34.630 1499.9800 02:04:48.71M
2015-11-04T02:04:59.310Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.528  34.631 1499.9810 02:04:48.91M
2015-11-04T02:04:59.510Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.529  34.632 1499.9818 02:04:49.13M
2015-11-04T02:04:59.715Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.529  34.632 1499.9811 02:04:49.33M
2015-11-04T02:04:59.915Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.528  34.632 1499.9800 02:04:49.53M