2015-11-04T02:01:00.135Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.549  34.654 1499.9968 02:00:49.73M
2015-11-04T02:01:00.345Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.549  34.654 1499.9969 02:00:49.93M
2015-11-04T02:01:00.545Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.549  34.654 1499.9971 02:00:50.15M
2015-11-04T02:01:00.750Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.549  34.654 1499.9960 02:00:50.35M
2015-11-04T02:01:00.950Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.541  34.647 1499.9862 02:00:50.55M
2015-11-04T02:01:01.155Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.540  34.646 1499.9856 02:00:50.75M
2015-11-04T02:01:01.360Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.539  34.645 1499.9849 02:00:50.95M
2015-11-04T02:01:01.560Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.538  34.644 1499.9834 02:00:51.17M
2015-11-04T02:01:01.760Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.537  34.643 1499.9841 02:00:51.37M
2015-11-04T02:01:01.965Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.538  34.644 1499.9843 02:00:51.56M
2015-11-04T02:01:02.170Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.537  34.643 1499.9832 02:00:51.77M
2015-11-04T02:01:02.370Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.537  34.643 1499.9833 02:00:51.97M
2015-11-04T02:01:02.575Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.537  34.643 1499.9840 02:00:52.18M
2015-11-04T02:01:02.780Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.537  34.644 1499.9841 02:00:52.38M
2015-11-04T02:01:02.984Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.538  34.644 1499.9850 02:00:52.58M
2015-11-04T02:01:03.180Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.539  34.645 1499.9857 02:00:52.78M
2015-11-04T02:01:03.400Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.539  34.645 1499.9857 02:00:53.00M
2015-11-04T02:01:03.590Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.540  34.646 1499.9863 02:00:53.21M
2015-11-04T02:01:03.795Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.541  34.647 1499.9875 02:00:53.39M
2015-11-04T02:01:03.990Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.541  34.647 1499.9878 02:00:53.60M
2015-11-04T02:01:04.200Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.541  34.647 1499.9877 02:00:53.79M
2015-11-04T02:01:04.400Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.542  34.648 1499.9877 02:00:54.01M
2015-11-04T02:01:04.605Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.542  34.648 1499.9878 02:00:54.21M
2015-11-04T02:01:04.810Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.543  34.649 1499.9885 02:00:54.41M
2015-11-04T02:01:05.011Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.543  34.649 1499.9880 02:00:54.61M
2015-11-04T02:01:05.215Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.543  34.649 1499.9875 02:00:54.81M
2015-11-04T02:01:05.415Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.542  34.649 1499.9875 02:00:55.03M
2015-11-04T02:01:05.620Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.542  34.649 1499.9877 02:00:55.23M
2015-11-04T02:01:05.825Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.542  34.648 1499.9883 02:00:55.42M
2015-11-04T02:01:06.025Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.542  34.648 1499.9889 02:00:55.62M
2015-11-04T02:01:06.230Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.542  34.648 1499.9889 02:00:55.82M
2015-11-04T02:01:06.430Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.541  34.647 1499.9893 02:00:56.04M
2015-11-04T02:01:06.635Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.542  34.647 1499.9896 02:00:56.24M
2015-11-04T02:01:06.840Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.542  34.647 1499.9904 02:00:56.44M
2015-11-04T02:01:07.045Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.543  34.648 1499.9911 02:00:56.64M
2015-11-04T02:01:07.240Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.544  34.649 1499.9929 02:00:56.84M
2015-11-04T02:01:07.450Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.544  34.649 1499.9938 02:00:57.06M
2015-11-04T02:01:07.650Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.544  34.649 1499.9922 02:00:57.26M
2015-11-04T02:01:07.870Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.544  34.649 1499.9915 02:00:57.46M
2015-11-04T02:01:08.055Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.544  34.649 1499.9913 02:00:57.67M
2015-11-04T02:01:08.260Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.544  34.649 1499.9919 02:00:57.85M
2015-11-04T02:01:08.460Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.545  34.650 1499.9924 02:00:58.07M
2015-11-04T02:01:08.665Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.545  34.651 1499.9922 02:00:58.27M
2015-11-04T02:01:08.870Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.545  34.651 1499.9918 02:00:58.47M
2015-11-04T02:01:09.075Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.545  34.651 1499.9900 02:00:58.67M
2015-11-04T02:01:09.275Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.544  34.650 1499.9882 02:00:58.87M
2015-11-04T02:01:09.480Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.544  34.650 1499.9873 02:00:59.09M
2015-11-04T02:01:09.680Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.544  34.651 1499.9856 02:00:59.29M
2015-11-04T02:01:09.885Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.542  34.649 1499.9865 02:00:59.49M
2015-11-04T02:01:10.085Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.541  34.647 1499.9851 02:00:59.68M
2015-11-04T02:01:10.290Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.539  34.645 1499.9838 02:00:59.88M
2015-11-04T02:01:10.496Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.538  34.644 1499.9821 02:01:00.10M
2015-11-04T02:01:10.701Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.537  34.644 1499.9811 02:01:00.30M
2015-11-04T02:01:10.901Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.537  34.644 1499.9811 02:01:00.50M
2015-11-04T02:01:11.101Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.538  34.644 1499.9825 02:01:00.70M
2015-11-04T02:01:11.305Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.538  34.644 1499.9828 02:01:00.90M
2015-11-04T02:01:11.510Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.539  34.645 1499.9843 02:01:01.12M
2015-11-04T02:01:11.711Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.541  34.646 1499.9863 02:01:01.32M
2015-11-04T02:01:11.916Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.543  34.649 1499.9890 02:01:01.52M
2015-11-04T02:01:12.120Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.543  34.648 1499.9894 02:01:01.71M
2015-11-04T02:01:12.336Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.543  34.649 1499.9896 02:01:01.91M
2015-11-04T02:01:12.526Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.544  34.649 1499.9905 02:01:02.15M
2015-11-04T02:01:12.726Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.544  34.649 1499.9893 02:01:02.33M
2015-11-04T02:01:12.931Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.544  34.649 1499.9893 02:01:02.53M
2015-11-04T02:01:13.131Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.543  34.649 1499.9884 02:01:02.73M
2015-11-04T02:01:13.336Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.543  34.649 1499.9878 02:01:02.93M
2015-11-04T02:01:13.541Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.544  34.650 1499.9884 02:01:03.15M
2015-11-04T02:01:13.741Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.544  34.650 1499.9893 02:01:03.35M
2015-11-04T02:01:13.946Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.544  34.650 1499.9905 02:01:03.54M
2015-11-04T02:01:14.151Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.546  34.651 1499.9923 02:01:03.74M
2015-11-04T02:01:14.351Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.546  34.652 1499.9939 02:01:03.94M
2015-11-04T02:01:14.556Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.546  34.652 1499.9939 02:01:04.16M
2015-11-04T02:01:14.761Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.541  34.646 1499.9879 02:01:04.36M
2015-11-04T02:01:14.961Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.543  34.649 1499.9906 02:01:04.56M
2015-11-04T02:01:15.161Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.544  34.649 1499.9911 02:01:04.76M
2015-11-04T02:01:15.366Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.544  34.650 1499.9918 02:01:04.96M
2015-11-04T02:01:15.571Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.545  34.651 1499.9943 02:01:05.18M
2015-11-04T02:01:15.776Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.546  34.651 1499.9951 02:01:05.38M
2015-11-04T02:01:15.976Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.547  34.652 1499.9963 02:01:05.58M
2015-11-04T02:01:16.176Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.546  34.651 1499.9950 02:01:05.77M
2015-11-04T02:01:16.381Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.546  34.651 1499.9948 02:01:05.97M
2015-11-04T02:01:16.586Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.545  34.650 1499.9948 02:01:06.19M
2015-11-04T02:01:16.806Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.546  34.650 1499.9954 02:01:06.39M
2015-11-04T02:01:16.991Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.542  34.647 1499.9917 02:01:06.61M
2015-11-04T02:01:17.196Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.542  34.647 1499.9918 02:01:06.79M
2015-11-04T02:01:17.396Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.539  34.644 1499.9878 02:01:07.01M
2015-11-04T02:01:17.601Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.538  34.643 1499.9877 02:01:07.21M
2015-11-04T02:01:17.801Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.539  34.644 1499.9884 02:01:07.41M
2015-11-04T02:01:18.006Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.539  34.645 1499.9879 02:01:07.60M
2015-11-04T02:01:18.206Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.540  34.645 1499.9879 02:01:07.80M
2015-11-04T02:01:18.411Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.541  34.646 1499.9891 02:01:08.02M
2015-11-04T02:01:18.616Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.541  34.646 1499.9899 02:01:08.22M
2015-11-04T02:01:18.816Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.541  34.646 1499.9900 02:01:08.42M
2015-11-04T02:01:19.021Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.541  34.646 1499.9901 02:01:08.62M
2015-11-04T02:01:19.221Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.542  34.646 1499.9907 02:01:08.82M
2015-11-04T02:01:19.426Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.542  34.647 1499.9926 02:01:09.04M
2015-11-04T02:01:19.626Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.543  34.647 1499.9935 02:01:09.23M
2015-11-04T02:01:19.831Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.543  34.648 1499.9937 02:01:09.43M
2015-11-04T02:01:20.036Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.544  34.648 1499.9939 02:01:09.63M
2015-11-04T02:01:20.236Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.544  34.648 1499.9933 02:01:09.83M
2015-11-04T02:01:20.441Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.544  34.648 1499.9932 02:01:10.05M
2015-11-04T02:01:20.646Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.544  34.648 1499.9939 02:01:10.25M
2015-11-04T02:01:20.846Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.544  34.648 1499.9940 02:01:10.45M
2015-11-04T02:01:21.051Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.544  34.649 1499.9949 02:01:10.65M
2015-11-04T02:01:21.271Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.544  34.648 1499.9940 02:01:10.85M
2015-11-04T02:01:21.461Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.543  34.648 1499.9924 02:01:11.08M
2015-11-04T02:01:21.661Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.543  34.648 1499.9924 02:01:11.27M
2015-11-04T02:01:21.866Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.538  34.642 1499.9860 02:01:11.47M
2015-11-04T02:01:22.066Z|I-OCEAN7-304-XXXX|  26.49  12.937  40.538  34.643 1499.9851 02:01:11.67M
2015-11-04T02:01:22.266Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.537  34.642 1499.9844 02:01:11.86M
2015-11-04T02:01:22.471Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.537  34.642 1499.9832 02:01:12.08M
2015-11-04T02:01:22.676Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.537  34.642 1499.9822 02:01:12.28M
2015-11-04T02:01:22.881Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.537  34.643 1499.9822 02:01:12.48M
2015-11-04T02:01:23.081Z|I-OCEAN7-304-XXXX|  26.50  12.936  40.547  34.653 1499.9943 02:01:12.68M
2015-11-04T02:01:23.281Z|I-OCEAN7-304-XXXX|  26.50  12.936  40.547  34.653 1499.9943 02:01:12.88M
2015-11-04T02:01:23.486Z|I-OCEAN7-304-XXXX|  26.47  12.936  40.547  34.652 1499.9929 02:01:13.10M
2015-11-04T02:01:23.691Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.546  34.652 1499.9918 02:01:13.30M
2015-11-04T02:01:23.896Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.546  34.651 1499.9911 02:01:13.49M
2015-11-04T02:01:24.096Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.546  34.651 1499.9919 02:01:13.70M
2015-11-04T02:01:24.301Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.545  34.651 1499.9910 02:01:13.89M
2015-11-04T02:01:24.501Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.545  34.650 1499.9916 02:01:14.11M
2015-11-04T02:01:24.706Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.544  34.650 1499.9899 02:01:14.31M
2015-11-04T02:01:24.913Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.544  34.650 1499.9907 02:01:14.51M
2015-11-04T02:01:25.111Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.544  34.649 1499.9907 02:01:14.71M
2015-11-04T02:01:25.316Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.544  34.649 1499.9924 02:01:14.91M
2015-11-04T02:01:25.516Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.544  34.649 1499.9929 02:01:15.13M
2015-11-04T02:01:25.741Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.544  34.649 1499.9932 02:01:15.33M
2015-11-04T02:01:25.921Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.544  34.649 1499.9934 02:01:15.54M
2015-11-04T02:01:26.126Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.545  34.650 1499.9946 02:01:15.72M
2015-11-04T02:01:26.336Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.546  34.650 1499.9956 02:01:15.92M
2015-11-04T02:01:26.531Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.542  34.647 1499.9913 02:01:16.14M
2015-11-04T02:01:26.736Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.543  34.647 1499.9922 02:01:16.34M
2015-11-04T02:01:26.936Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.543  34.648 1499.9924 02:01:16.54M
2015-11-04T02:01:27.141Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.543  34.648 1499.9927 02:01:16.74M
2015-11-04T02:01:27.341Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.544  34.648 1499.9932 02:01:16.94M
2015-11-04T02:01:27.546Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.545  34.649 1499.9943 02:01:17.15M
2015-11-04T02:01:27.751Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.542  34.647 1499.9916 02:01:17.36M
2015-11-04T02:01:27.956Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.542  34.646 1499.9930 02:01:17.56M
2015-11-04T02:01:28.156Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.542  34.647 1499.9886 02:01:17.75M
2015-11-04T02:01:28.361Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.541  34.647 1499.9879 02:01:17.95M
2015-11-04T02:01:28.561Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.541  34.647 1499.9879 02:01:18.17M
2015-11-04T02:01:28.766Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.540  34.646 1499.9866 02:01:18.37M
2015-11-04T02:01:28.971Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.540  34.646 1499.9854 02:01:18.57M
2015-11-04T02:01:29.176Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.539  34.646 1499.9832 02:01:18.77M
2015-11-04T02:01:29.376Z|I-OCEAN7-304-XXXX|  26.62  12.934  40.539  34.646 1499.9823 02:01:18.97M
2015-11-04T02:01:29.576Z|I-OCEAN7-304-XXXX|  26.58  12.933  40.538  34.646 1499.9796 02:01:19.19M
2015-11-04T02:01:29.782Z|I-OCEAN7-304-XXXX|  26.58  12.933  40.540  34.648 1499.9819 02:01:19.39M
2015-11-04T02:01:29.986Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.541  34.648 1499.9825 02:01:19.59M
2015-11-04T02:01:30.201Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.541  34.648 1499.9832 02:01:19.78M
2015-11-04T02:01:30.391Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.540  34.647 1499.9829 02:01:20.02M
2015-11-04T02:01:30.591Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.540  34.647 1499.9824 02:01:20.20M
2015-11-04T02:01:30.796Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.540  34.647 1499.9829 02:01:20.40M
2015-11-04T02:01:31.001Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.540  34.646 1499.9832 02:01:20.60M
2015-11-04T02:01:31.206Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.540  34.647 1499.9844 02:01:20.80M
2015-11-04T02:01:31.406Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.546  34.652 1499.9917 02:01:21.02M
2015-11-04T02:01:31.611Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.544  34.651 1499.9896 02:01:21.22M
2015-11-04T02:01:31.811Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.544  34.650 1499.9882 02:01:21.42M
2015-11-04T02:01:32.016Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.543  34.649 1499.9878 02:01:21.61M
2015-11-04T02:01:32.216Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.543  34.649 1499.9885 02:01:21.81M
2015-11-04T02:01:32.421Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.542  34.648 1499.9891 02:01:22.03M
2015-11-04T02:01:32.621Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.542  34.647 1499.9901 02:01:22.23M
2015-11-04T02:01:32.827Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.542  34.647 1499.9913 02:01:22.43M
2015-11-04T02:01:33.031Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.542  34.647 1499.9910 02:01:22.63M
2015-11-04T02:01:33.237Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.546  34.651 1499.9946 02:01:22.83M
2015-11-04T02:01:33.437Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.546  34.651 1499.9950 02:01:23.05M
2015-11-04T02:01:33.637Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.541  34.646 1499.9894 02:01:23.25M
2015-11-04T02:01:33.842Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.541  34.646 1499.9899 02:01:23.44M
2015-11-04T02:01:34.046Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.541  34.645 1499.9890 02:01:23.64M
2015-11-04T02:01:34.247Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.540  34.645 1499.9874 02:01:23.84M
2015-11-04T02:01:34.452Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.539  34.644 1499.9869 02:01:24.06M
2015-11-04T02:01:34.671Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.540  34.645 1499.9875 02:01:24.26M
2015-11-04T02:01:34.857Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.540  34.645 1499.9883 02:01:24.48M
2015-11-04T02:01:35.061Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.540  34.645 1499.9883 02:01:24.66M
2015-11-04T02:01:35.261Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.541  34.646 1499.9891 02:01:24.86M
2015-11-04T02:01:35.467Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.540  34.645 1499.9890 02:01:25.08M
2015-11-04T02:01:35.667Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.541  34.646 1499.9888 02:01:25.27M
2015-11-04T02:01:35.871Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.542  34.647 1499.9894 02:01:25.47M
2015-11-04T02:01:36.077Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.542  34.648 1499.9895 02:01:25.67M
2015-11-04T02:01:36.282Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.542  34.647 1499.9896 02:01:25.87M
2015-11-04T02:01:36.482Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.549  34.653 1499.9968 02:01:26.09M
2015-11-04T02:01:36.687Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.550  34.655 1499.9978 02:01:26.29M
2015-11-04T02:01:36.887Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.547  34.652 1499.9951 02:01:26.49M
2015-11-04T02:01:37.087Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.546  34.650 1499.9939 02:01:26.69M
2015-11-04T02:01:37.297Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.544  34.649 1499.9922 02:01:26.89M
2015-11-04T02:01:37.502Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.542  34.647 1499.9907 02:01:27.11M
2015-11-04T02:01:37.702Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.543  34.648 1499.9922 02:01:27.30M
2015-11-04T02:01:37.902Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.543  34.647 1499.9916 02:01:27.51M
2015-11-04T02:01:38.107Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.543  34.647 1499.9911 02:01:27.70M
2015-11-04T02:01:38.312Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.543  34.648 1499.9906 02:01:27.90M
2015-11-04T02:01:38.512Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.543  34.646 1499.9948 02:01:28.12M
2015-11-04T02:01:38.717Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.543  34.647 1499.9957 02:01:28.32M
2015-11-04T02:01:38.917Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.541  34.645 1499.9929 02:01:28.52M
2015-11-04T02:01:39.137Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.541  34.645 1499.9913 02:01:28.72M
2015-11-04T02:01:39.322Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.540  34.644 1499.9907 02:01:28.93M
2015-11-04T02:01:39.527Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.540  34.644 1499.9908 02:01:29.14M
2015-11-04T02:01:39.727Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.541  34.648 1499.9852 02:01:29.33M
2015-11-04T02:01:39.932Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.541  34.648 1499.9844 02:01:29.53M
2015-11-04T02:01:40.137Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.541  34.649 1499.9834 02:01:29.73M
2015-11-04T02:01:40.342Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.542  34.650 1499.9833 02:01:29.93M
2015-11-04T02:01:40.542Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.543  34.650 1499.9845 02:01:30.15M
2015-11-04T02:01:40.742Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.540  34.648 1499.9821 02:01:30.35M
2015-11-04T02:01:40.947Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.540  34.648 1499.9817 02:01:30.55M
2015-11-04T02:01:41.152Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.540  34.647 1499.9814 02:01:30.75M
2015-11-04T02:01:41.358Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.540  34.647 1499.9824 02:01:30.95M
2015-11-04T02:01:41.558Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.540  34.647 1499.9825 02:01:31.17M
2015-11-04T02:01:41.762Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.540  34.647 1499.9835 02:01:31.36M
2015-11-04T02:01:41.962Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.540  34.646 1499.9839 02:01:31.56M
2015-11-04T02:01:42.167Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.540  34.646 1499.9845 02:01:31.76M
2015-11-04T02:01:42.367Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.541  34.647 1499.9862 02:01:31.96M
2015-11-04T02:01:42.572Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.540  34.646 1499.9855 02:01:32.18M
2015-11-04T02:01:42.777Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.539  34.645 1499.9850 02:01:32.38M
2015-11-04T02:01:42.977Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.538  34.644 1499.9846 02:01:32.58M
2015-11-04T02:01:43.182Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.538  34.644 1499.9855 02:01:32.78M
2015-11-04T02:01:43.388Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.538  34.643 1499.9854 02:01:33.98M
2015-11-04T02:01:43.602Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.538  34.643 1499.9857 02:01:33.20M
2015-11-04T02:01:43.792Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.537  34.642 1499.9852 02:01:33.41M
2015-11-04T02:01:43.992Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.537  34.642 1499.9844 02:01:33.60M
2015-11-04T02:01:44.197Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.535  34.640 1499.9822 02:01:33.79M
2015-11-04T02:01:44.402Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.536  34.641 1499.9823 02:01:34.01M
2015-11-04T02:01:44.602Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.537  34.642 1499.9833 02:01:34.21M
2015-11-04T02:01:44.807Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.537  34.642 1499.9833 02:01:34.41M
2015-11-04T02:01:45.007Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.538  34.643 1499.9856 02:01:34.61M
2015-11-04T02:01:45.212Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.539  34.644 1499.9873 02:01:34.81M
2015-11-04T02:01:45.412Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.540  34.645 1499.9889 02:01:35.03M
2015-11-04T02:01:45.617Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.540  34.645 1499.9896 02:01:35.22M
2015-11-04T02:01:45.822Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.541  34.645 1499.9908 02:01:35.42M
2015-11-04T02:01:46.027Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.541  34.646 1499.9906 02:01:35.62M
2015-11-04T02:01:46.222Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.546  34.650 1499.9949 02:01:35.82M
2015-11-04T02:01:46.432Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.545  34.650 1499.9933 02:01:36.04M
2015-11-04T02:01:46.633Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.544  34.649 1499.9916 02:01:36.24M
2015-11-04T02:01:46.837Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.542  34.647 1499.9897 02:01:36.44M
2015-11-04T02:01:47.042Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.541  34.646 1499.9895 02:01:36.64M
2015-11-04T02:01:47.242Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.540  34.645 1499.9883 02:01:36.84M
2015-11-04T02:01:47.447Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.543  34.648 1499.9918 02:01:37.05M
2015-11-04T02:01:47.647Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.544  34.648 1499.9932 02:01:37.26M
2015-11-04T02:01:47.852Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.545  34.649 1499.9939 02:01:37.45M
2015-11-04T02:01:48.072Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.543  34.647 1499.9917 02:01:37.65M
2015-11-04T02:01:48.257Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.542  34.647 1499.9901 02:01:37.87M
2015-11-04T02:01:48.462Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.542  34.648 1499.9899 02:01:38.07M
2015-11-04T02:01:48.662Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.542  34.648 1499.9902 02:01:38.27M
2015-11-04T02:01:48.862Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.542  34.647 1499.9899 02:01:38.47M
2015-11-04T02:01:49.067Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.542  34.647 1499.9902 02:01:38.66M
2015-11-04T02:01:49.272Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.542  34.647 1499.9904 02:01:38.87M
2015-11-04T02:01:49.477Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.542  34.647 1499.9908 02:01:39.09M
2015-11-04T02:01:49.678Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.543  34.647 1499.9919 02:01:39.29M
2015-11-04T02:01:49.882Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.543  34.648 1499.9929 02:01:39.48M
2015-11-04T02:01:50.087Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.544  34.648 1499.9939 02:01:39.68M
2015-11-04T02:01:50.287Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.544  34.649 1499.9939 02:01:39.88M
2015-11-04T02:01:50.492Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.545  34.650 1499.9944 02:01:40.10M
2015-11-04T02:01:50.697Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.541  34.646 1499.9891 02:01:40.30M
2015-11-04T02:01:50.897Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.540  34.645 1499.9895 02:01:40.50M
2015-11-04T02:01:51.103Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.541  34.645 1499.9904 02:01:40.70M
2015-11-04T02:01:51.307Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.539  34.644 1499.9890 02:01:40.90M
2015-11-04T02:01:51.507Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.539  34.643 1499.9885 02:01:41.12M
2015-11-04T02:01:51.707Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.538  34.642 1499.9877 02:01:41.32M
2015-11-04T02:01:51.913Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.540  34.643 1499.9919 02:01:41.51M
2015-11-04T02:01:52.112Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.540  34.643 1499.9924 02:01:41.71M
2015-11-04T02:01:52.318Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.539  34.642 1499.9919 02:01:41.91M
2015-11-04T02:01:52.537Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.542  34.645 1499.9943 02:01:42.13M
2015-11-04T02:01:52.722Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.542  34.646 1499.9937 02:01:42.35M
2015-11-04T02:01:52.928Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.542  34.646 1499.9933 02:01:42.53M
2015-11-04T02:01:53.133Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.541  34.645 1499.9911 02:01:42.73M
2015-11-04T02:01:53.333Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.540  34.644 1499.9907 02:01:42.93M
2015-11-04T02:01:53.537Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.540  34.643 1499.9900 02:01:43.15M
2015-11-04T02:01:53.737Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.539  34.643 1499.9891 02:01:43.34M
2015-11-04T02:01:53.937Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.539  34.643 1499.9890 02:01:43.54M
2015-11-04T02:01:54.142Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.539  34.643 1499.9879 02:01:43.74M
2015-11-04T02:01:54.347Z|I-OCEAN7-304-XXXX|  26.49  12.937  40.538  34.643 1499.9865 02:01:43.94M
2015-11-04T02:01:54.552Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.538  34.642 1499.9857 02:01:44.16M
2015-11-04T02:01:54.752Z|I-OCEAN7-304-XXXX|  26.50  12.937  40.538  34.642 1499.9852 02:01:44.36M
2015-11-04T02:01:54.957Z|I-OCEAN7-304-XXXX|  26.50  12.936  40.537  34.643 1499.9845 02:01:44.56M
2015-11-04T02:01:55.163Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.537  34.642 1499.9846 02:01:44.76M
2015-11-04T02:01:55.367Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.537  34.642 1499.9849 02:01:44.96M
2015-11-04T02:01:55.567Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.537  34.642 1499.9856 02:01:45.18M
2015-11-04T02:01:55.772Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.537  34.642 1499.9867 02:01:45.37M
2015-11-04T02:01:55.967Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.537  34.642 1499.9874 02:01:45.57M
2015-11-04T02:01:56.177Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.537  34.642 1499.9867 02:01:45.77M
2015-11-04T02:01:56.377Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.538  34.643 1499.9868 02:01:45.97M
2015-11-04T02:01:56.582Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.538  34.643 1499.9873 02:01:46.19M
2015-11-04T02:01:56.782Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.539  34.644 1499.9873 02:01:46.39M
2015-11-04T02:01:57.007Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.539  34.644 1499.9863 02:01:46.59M
2015-11-04T02:01:57.192Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.539  34.644 1499.9873 02:01:46.80M
2015-11-04T02:01:57.392Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.539  34.645 1499.9871 02:01:47.01M
2015-11-04T02:01:57.598Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.540  34.645 1499.9871 02:01:47.21M
2015-11-04T02:01:57.797Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.540  34.645 1499.9867 02:01:47.40M
2015-11-04T02:01:58.003Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.539  34.644 1499.9857 02:01:47.60M
2015-11-04T02:01:58.208Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.538  34.643 1499.9857 02:01:47.80M
2015-11-04T02:01:58.412Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.537  34.642 1499.9850 02:01:48.02M
2015-11-04T02:01:58.613Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.538  34.643 1499.9860 02:01:48.22M
2015-11-04T02:01:58.813Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.538  34.643 1499.9877 02:01:48.42M
2015-11-04T02:01:59.018Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.540  34.645 1499.9893 02:01:48.62M
2015-11-04T02:01:59.218Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.541  34.646 1499.9912 02:01:48.82M
2015-11-04T02:01:59.422Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.543  34.647 1499.9933 02:01:49.03M
2015-11-04T02:01:59.628Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.544  34.648 1499.9944 02:01:49.24M
2015-11-04T02:01:59.828Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.545  34.649 1499.9952 02:01:49.44M