2015-11-04T01:59:00.150Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.520 34.627 1499.9634 01:58:49.74M 2015-11-04T01:59:00.350Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.521 34.627 1499.9636 01:58:49.94M 2015-11-04T01:59:00.555Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.521 34.628 1499.9636 01:58:50.15M 2015-11-04T01:59:00.755Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.515 34.622 1499.9576 01:58:50.36M 2015-11-04T01:59:00.960Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.519 34.626 1499.9619 01:58:50.55M 2015-11-04T01:59:01.165Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.520 34.626 1499.9625 01:58:50.75M 2015-11-04T01:59:01.366Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.526 34.632 1499.9696 01:58:50.96M 2015-11-04T01:59:01.570Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.525 34.632 1499.9695 01:58:51.17M 2015-11-04T01:59:01.770Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.525 34.631 1499.9695 01:58:51.37M 2015-11-04T01:59:01.980Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.525 34.631 1499.9692 01:58:51.57M 2015-11-04T01:59:02.180Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.528 34.634 1499.9733 01:58:51.77M 2015-11-04T01:59:02.385Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.528 34.634 1499.9730 01:58:51.97M 2015-11-04T01:59:02.585Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.629 1499.9666 01:58:52.19M 2015-11-04T01:59:02.805Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.521 34.628 1499.9650 01:58:52.39M 2015-11-04T01:59:02.990Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.521 34.628 1499.9653 01:58:52.60M 2015-11-04T01:59:03.195Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.516 34.623 1499.9587 01:58:52.78M 2015-11-04T01:59:03.395Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.514 34.621 1499.9581 01:58:53.00M 2015-11-04T01:59:03.600Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.620 1499.9573 01:58:53.20M 2015-11-04T01:59:03.800Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.516 34.623 1499.9614 01:58:53.40M 2015-11-04T01:59:04.010Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.517 34.623 1499.9630 01:58:53.60M 2015-11-04T01:59:04.210Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.513 34.620 1499.9598 01:58:53.80M 2015-11-04T01:59:04.415Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.512 34.618 1499.9584 01:58:54.02M 2015-11-04T01:59:04.615Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.510 34.617 1499.9562 01:58:54.22M 2015-11-04T01:59:04.820Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.509 34.616 1499.9537 01:58:54.41M 2015-11-04T01:59:05.025Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.508 34.615 1499.9523 01:58:54.61M 2015-11-04T01:59:05.270Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.507 34.614 1499.9509 01:58:54.81M 2015-11-04T01:59:05.425Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.506 34.614 1499.9492 01:58:55.08M 2015-11-04T01:59:05.630Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.506 34.614 1499.9489 01:58:55.23M 2015-11-04T01:59:05.830Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.505 34.613 1499.9470 01:58:55.43M 2015-11-04T01:59:06.035Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.505 34.613 1499.9468 01:58:55.63M 2015-11-04T01:59:06.240Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.504 34.612 1499.9459 01:58:55.83M 2015-11-04T01:59:06.445Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.507 34.615 1499.9490 01:58:56.05M 2015-11-04T01:59:06.645Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.506 34.614 1499.9476 01:58:56.25M 2015-11-04T01:59:06.850Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.506 34.614 1499.9471 01:58:56.45M 2015-11-04T01:59:07.055Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.511 34.619 1499.9518 01:58:56.65M 2015-11-04T01:59:07.270Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.512 34.620 1499.9531 01:58:56.84M 2015-11-04T01:59:07.455Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.513 34.621 1499.9540 01:58:57.08M 2015-11-04T01:59:07.660Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.512 34.619 1499.9534 01:58:57.26M 2015-11-04T01:59:07.865Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.511 34.619 1499.9525 01:58:57.46M 2015-11-04T01:59:08.065Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.501 34.609 1499.9402 01:58:57.66M 2015-11-04T01:59:08.265Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.500 34.608 1499.9403 01:58:57.86M 2015-11-04T01:59:08.470Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.505 34.612 1499.9456 01:58:58.08M 2015-11-04T01:59:08.675Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.505 34.613 1499.9468 01:58:58.27M 2015-11-04T01:59:08.880Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.507 34.614 1499.9489 01:58:58.48M 2015-11-04T01:59:09.085Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.508 34.615 1499.9497 01:58:58.68M 2015-11-04T01:59:09.285Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.519 34.626 1499.9628 01:58:58.87M 2015-11-04T01:59:09.490Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9641 01:58:59.09M 2015-11-04T01:59:09.690Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9651 01:58:59.29M 2015-11-04T01:59:09.895Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.628 1499.9648 01:58:59.49M 2015-11-04T01:59:10.095Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.522 34.628 1499.9653 01:58:59.69M 2015-11-04T01:59:10.345Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.523 34.629 1499.9664 01:58:59.89M 2015-11-04T01:59:10.505Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.524 34.630 1499.9674 01:59:00.15M 2015-11-04T01:59:10.705Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.522 34.628 1499.9655 01:59:00.31M 2015-11-04T01:59:10.910Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9707 01:59:00.51M 2015-11-04T01:59:11.115Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.632 1499.9723 01:59:00.70M 2015-11-04T01:59:11.315Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.630 1499.9690 01:59:00.90M 2015-11-04T01:59:11.515Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.523 34.629 1499.9684 01:59:01.12M 2015-11-04T01:59:11.735Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.522 34.628 1499.9668 01:59:01.32M 2015-11-04T01:59:11.925Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.521 34.627 1499.9655 01:59:01.54M 2015-11-04T01:59:12.130Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.521 34.627 1499.9658 01:59:01.72M 2015-11-04T01:59:12.331Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.521 34.627 1499.9667 01:59:01.92M 2015-11-04T01:59:12.535Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.522 34.628 1499.9680 01:59:02.14M 2015-11-04T01:59:12.735Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.523 34.629 1499.9695 01:59:02.34M 2015-11-04T01:59:12.940Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.518 34.624 1499.9646 01:59:02.54M 2015-11-04T01:59:13.145Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.517 34.622 1499.9631 01:59:02.74M 2015-11-04T01:59:13.345Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.514 34.620 1499.9608 01:59:02.93M 2015-11-04T01:59:13.550Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.514 34.620 1499.9607 01:59:03.15M 2015-11-04T01:59:13.751Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.620 1499.9596 01:59:03.35M 2015-11-04T01:59:13.957Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.513 34.619 1499.9591 01:59:03.55M 2015-11-04T01:59:14.160Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.512 34.618 1499.9583 01:59:03.75M 2015-11-04T01:59:14.360Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.512 34.618 1499.9578 01:59:03.95M 2015-11-04T01:59:14.560Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.516 34.622 1499.9630 01:59:04.16M 2015-11-04T01:59:14.765Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.516 34.622 1499.9633 01:59:04.36M 2015-11-04T01:59:14.970Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.516 34.621 1499.9622 01:59:04.57M 2015-11-04T01:59:15.170Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.518 34.624 1499.9655 01:59:04.76M 2015-11-04T01:59:15.420Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.518 34.624 1499.9653 01:59:04.96M 2015-11-04T01:59:15.581Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.518 34.623 1499.9648 01:59:05.23M 2015-11-04T01:59:15.781Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.518 34.624 1499.9647 01:59:05.38M 2015-11-04T01:59:15.985Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.518 34.624 1499.9634 01:59:05.58M 2015-11-04T01:59:16.206Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.518 34.624 1499.9636 01:59:05.78M 2015-11-04T01:59:16.390Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.633 1499.9756 01:59:06.02M 2015-11-04T01:59:16.596Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.634 1499.9758 01:59:06.20M 2015-11-04T01:59:16.796Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.536 34.641 1499.9844 01:59:06.40M 2015-11-04T01:59:17.006Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.637 1499.9791 01:59:06.59M 2015-11-04T01:59:17.206Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.531 34.637 1499.9785 01:59:06.79M 2015-11-04T01:59:17.406Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.637 1499.9801 01:59:07.01M 2015-11-04T01:59:17.611Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.637 1499.9806 01:59:07.21M 2015-11-04T01:59:17.811Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.533 34.638 1499.9805 01:59:07.41M 2015-11-04T01:59:18.016Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.533 34.638 1499.9811 01:59:07.61M 2015-11-04T01:59:18.216Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.533 34.638 1499.9813 01:59:07.81M 2015-11-04T01:59:18.421Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.534 34.639 1499.9824 01:59:08.03M 2015-11-04T01:59:18.621Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.552 34.656 1500.0032 01:59:08.23M 2015-11-04T01:59:18.831Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.554 34.657 1500.0055 01:59:08.42M 2015-11-04T01:59:19.031Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.537 34.641 1499.9872 01:59:08.63M 2015-11-04T01:59:19.236Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.488 34.595 1499.9324 01:59:08.82M 2015-11-04T01:59:19.436Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.415 34.525 1499.8496 01:59:09.04M 2015-11-04T01:59:19.641Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.356 34.469 1499.7828 01:59:09.24M 2015-11-04T01:59:19.846Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.356 34.469 1499.7821 01:59:09.44M 2015-11-04T01:59:20.046Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.448 34.556 1499.8859 01:59:09.64M 2015-11-04T01:59:20.251Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.501 34.607 1499.9458 01:59:09.84M 2015-11-04T01:59:20.501Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.524 34.629 1499.9718 01:59:10.06M 2015-11-04T01:59:20.671Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.532 34.637 1499.9807 01:59:10.30M 2015-11-04T01:59:20.856Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.562 34.665 1500.0148 01:59:10.47M 2015-11-04T01:59:21.061Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.561 34.665 1500.0143 01:59:10.65M 2015-11-04T01:59:21.261Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.560 34.664 1500.0123 01:59:10.85M 2015-11-04T01:59:21.466Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.559 34.663 1500.0104 01:59:11.07M 2015-11-04T01:59:21.671Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.558 34.662 1500.0089 01:59:11.27M 2015-11-04T01:59:21.871Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.558 34.662 1500.0076 01:59:11.47M 2015-11-04T01:59:22.076Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.558 34.662 1500.0077 01:59:11.67M 2015-11-04T01:59:22.281Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.557 34.662 1500.0061 01:59:11.87M 2015-11-04T01:59:22.481Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.557 34.662 1500.0061 01:59:12.09M 2015-11-04T01:59:22.686Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.558 34.662 1500.0061 01:59:12.29M 2015-11-04T01:59:22.886Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.558 34.663 1500.0081 01:59:12.48M 2015-11-04T01:59:23.091Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.560 34.664 1500.0100 01:59:12.68M 2015-11-04T01:59:23.291Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.561 34.665 1500.0111 01:59:12.88M 2015-11-04T01:59:23.496Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.561 34.665 1500.0121 01:59:13.10M 2015-11-04T01:59:23.701Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.558 34.662 1500.0087 01:59:13.30M 2015-11-04T01:59:23.901Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.562 34.666 1500.0134 01:59:13.50M 2015-11-04T01:59:24.106Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.562 34.667 1500.0142 01:59:13.70M 2015-11-04T01:59:24.306Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.558 34.663 1500.0089 01:59:13.90M 2015-11-04T01:59:24.516Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.558 34.662 1500.0081 01:59:14.11M 2015-11-04T01:59:24.716Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.557 34.662 1500.0060 01:59:14.32M 2015-11-04T01:59:24.921Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.557 34.661 1500.0051 01:59:14.51M 2015-11-04T01:59:25.136Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.555 34.660 1500.0043 01:59:14.71M 2015-11-04T01:59:25.326Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.554 34.659 1500.0033 01:59:14.93M 2015-11-04T01:59:25.526Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.553 34.658 1500.0020 01:59:15.13M 2015-11-04T01:59:25.731Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.552 34.656 1500.0006 01:59:15.33M 2015-11-04T01:59:25.931Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.550 34.655 1499.9995 01:59:15.53M 2015-11-04T01:59:26.136Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.551 34.656 1500.0001 01:59:15.73M 2015-11-04T01:59:26.336Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.552 34.657 1500.0007 01:59:15.93M 2015-11-04T01:59:26.541Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.553 34.658 1500.0010 01:59:16.14M 2015-11-04T01:59:26.746Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.555 34.660 1500.0031 01:59:16.34M 2015-11-04T01:59:26.951Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.559 34.664 1500.0068 01:59:16.54M 2015-11-04T01:59:27.151Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.559 34.664 1500.0074 01:59:16.74M 2015-11-04T01:59:27.356Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.559 34.664 1500.0068 01:59:16.94M 2015-11-04T01:59:27.558Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.559 34.664 1500.0067 01:59:17.16M 2015-11-04T01:59:27.761Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.559 34.663 1500.0082 01:59:17.36M 2015-11-04T01:59:27.961Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.559 34.663 1500.0087 01:59:17.56M 2015-11-04T01:59:28.166Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.558 34.663 1500.0079 01:59:17.76M 2015-11-04T01:59:28.366Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.558 34.663 1500.0072 01:59:17.96M 2015-11-04T01:59:28.571Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.558 34.663 1500.0072 01:59:18.17M 2015-11-04T01:59:28.776Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.559 34.664 1500.0067 01:59:18.37M 2015-11-04T01:59:28.981Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.560 34.665 1500.0081 01:59:18.57M 2015-11-04T01:59:29.181Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.560 34.666 1500.0089 01:59:18.77M 2015-11-04T01:59:29.386Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.560 34.665 1500.0079 01:59:18.97M 2015-11-04T01:59:29.601Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.560 34.665 1500.0077 01:59:19.19M 2015-11-04T01:59:29.791Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.560 34.665 1500.0071 01:59:19.40M 2015-11-04T01:59:29.997Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.560 34.665 1500.0065 01:59:19.59M 2015-11-04T01:59:30.196Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.559 34.665 1500.0061 01:59:19.79M 2015-11-04T01:59:30.401Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.558 34.663 1500.0059 01:59:20.01M 2015-11-04T01:59:30.601Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.557 34.663 1500.0051 01:59:20.21M 2015-11-04T01:59:30.806Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.557 34.662 1500.0043 01:59:20.40M 2015-11-04T01:59:31.011Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.557 34.662 1500.0051 01:59:20.60M 2015-11-04T01:59:31.206Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.557 34.663 1500.0065 01:59:20.80M 2015-11-04T01:59:31.416Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.557 34.662 1500.0072 01:59:21.02M 2015-11-04T01:59:31.616Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.557 34.662 1500.0073 01:59:21.22M 2015-11-04T01:59:31.821Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.557 34.662 1500.0074 01:59:21.42M 2015-11-04T01:59:32.027Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.558 34.663 1500.0077 01:59:21.62M 2015-11-04T01:59:32.226Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.558 34.663 1500.0085 01:59:21.82M 2015-11-04T01:59:32.431Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.558 34.663 1500.0076 01:59:22.04M 2015-11-04T01:59:32.637Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.557 34.662 1500.0059 01:59:22.23M 2015-11-04T01:59:32.836Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.556 34.661 1500.0048 01:59:22.44M 2015-11-04T01:59:33.036Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.554 34.659 1500.0044 01:59:22.63M 2015-11-04T01:59:33.241Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.553 34.658 1500.0032 01:59:22.83M 2015-11-04T01:59:33.446Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.552 34.657 1500.0022 01:59:23.05M 2015-11-04T01:59:33.646Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.551 34.656 1499.9991 01:59:23.25M 2015-11-04T01:59:33.851Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.549 34.655 1499.9973 01:59:23.45M 2015-11-04T01:59:34.071Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.549 34.655 1499.9961 01:59:23.65M 2015-11-04T01:59:34.256Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.557 34.663 1500.0039 01:59:23.86M 2015-11-04T01:59:34.461Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.556 34.662 1500.0026 01:59:24.07M 2015-11-04T01:59:34.666Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.555 34.662 1500.0012 01:59:24.27M 2015-11-04T01:59:34.866Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.555 34.661 1499.9999 01:59:24.47M 2015-11-04T01:59:35.066Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.559 34.665 1500.0049 01:59:24.66M 2015-11-04T01:59:35.271Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.559 34.665 1500.0063 01:59:24.86M 2015-11-04T01:59:35.476Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.560 34.665 1500.0067 01:59:25.08M 2015-11-04T01:59:35.726Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.559 34.665 1500.0066 01:59:25.28M 2015-11-04T01:59:35.881Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.559 34.665 1500.0070 01:59:25.52M 2015-11-04T01:59:36.083Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.559 34.665 1500.0068 01:59:25.68M 2015-11-04T01:59:36.286Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.560 34.665 1500.0071 01:59:25.88M 2015-11-04T01:59:36.491Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.560 34.662 1500.0132 01:59:26.09M 2015-11-04T01:59:36.691Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.559 34.661 1500.0122 01:59:26.29M 2015-11-04T01:59:36.896Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.558 34.661 1500.0110 01:59:26.49M 2015-11-04T01:59:37.101Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.558 34.661 1500.0105 01:59:26.69M 2015-11-04T01:59:37.305Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.558 34.662 1500.0111 01:59:26.89M 2015-11-04T01:59:37.506Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.559 34.662 1500.0110 01:59:27.11M 2015-11-04T01:59:37.712Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.558 34.661 1500.0103 01:59:27.31M 2015-11-04T01:59:37.912Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.562 34.665 1500.0150 01:59:27.51M 2015-11-04T01:59:38.117Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.560 34.663 1500.0112 01:59:27.71M 2015-11-04T01:59:38.317Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.559 34.663 1500.0094 01:59:27.91M 2015-11-04T01:59:38.536Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.557 34.662 1500.0070 01:59:28.12M 2015-11-04T01:59:38.722Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.556 34.661 1500.0048 01:59:28.34M 2015-11-04T01:59:38.926Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.556 34.661 1500.0042 01:59:28.52M 2015-11-04T01:59:39.127Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.556 34.661 1500.0034 01:59:28.72M 2015-11-04T01:59:39.332Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.556 34.662 1500.0028 01:59:28.92M 2015-11-04T01:59:39.537Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.555 34.662 1500.0016 01:59:29.14M 2015-11-04T01:59:39.742Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.555 34.661 1500.0012 01:59:29.34M 2015-11-04T01:59:39.942Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.559 34.665 1500.0049 01:59:29.54M 2015-11-04T01:59:40.147Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.558 34.664 1500.0049 01:59:29.74M 2015-11-04T01:59:40.347Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.558 34.664 1500.0051 01:59:29.94M 2015-11-04T01:59:40.554Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.558 34.664 1500.0054 01:59:30.15M 2015-11-04T01:59:40.797Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.558 34.664 1500.0050 01:59:30.35M 2015-11-04T01:59:40.957Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.558 34.664 1500.0050 01:59:30.60M 2015-11-04T01:59:41.162Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.559 34.665 1500.0056 01:59:30.75M 2015-11-04T01:59:41.362Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.558 34.664 1500.0052 01:59:30.95M 2015-11-04T01:59:41.567Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.558 34.664 1500.0051 01:59:31.17M 2015-11-04T01:59:41.772Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.558 34.664 1500.0061 01:59:31.37M 2015-11-04T01:59:41.972Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.558 34.663 1500.0062 01:59:31.57M 2015-11-04T01:59:42.172Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.557 34.662 1500.0061 01:59:31.77M 2015-11-04T01:59:42.377Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.558 34.663 1500.0065 01:59:31.96M 2015-11-04T01:59:42.582Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.558 34.663 1500.0062 01:59:32.18M 2015-11-04T01:59:42.787Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.557 34.662 1500.0051 01:59:32.38M 2015-11-04T01:59:43.002Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.556 34.661 1500.0055 01:59:32.58M 2015-11-04T01:59:43.187Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.556 34.660 1500.0044 01:59:32.80M 2015-11-04T01:59:43.397Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.555 34.659 1500.0039 01:59:33.00M 2015-11-04T01:59:43.597Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.555 34.661 1499.9985 01:59:33.20M 2015-11-04T01:59:43.802Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.554 34.661 1499.9974 01:59:33.40M 2015-11-04T01:59:44.002Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.554 34.660 1499.9972 01:59:33.60M 2015-11-04T01:59:44.207Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.553 34.660 1499.9969 01:59:33.80M 2015-11-04T01:59:44.407Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.553 34.660 1499.9961 01:59:34.02M 2015-11-04T01:59:44.612Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.553 34.660 1499.9955 01:59:34.21M 2015-11-04T01:59:44.817Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.553 34.660 1499.9944 01:59:34.41M 2015-11-04T01:59:45.017Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.553 34.660 1499.9944 01:59:34.61M 2015-11-04T01:59:45.222Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.554 34.661 1499.9963 01:59:34.81M 2015-11-04T01:59:45.422Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.553 34.660 1499.9966 01:59:35.03M 2015-11-04T01:59:45.627Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.553 34.660 1499.9978 01:59:35.23M 2015-11-04T01:59:45.877Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.553 34.659 1499.9998 01:59:35.43M 2015-11-04T01:59:46.032Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.553 34.659 1499.9999 01:59:35.67M 2015-11-04T01:59:46.237Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.553 34.658 1500.0001 01:59:35.83M 2015-11-04T01:59:46.437Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.553 34.658 1500.0004 01:59:36.04M 2015-11-04T01:59:46.642Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.552 34.658 1500.0011 01:59:36.24M 2015-11-04T01:59:46.847Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.552 34.657 1500.0023 01:59:36.44M 2015-11-04T01:59:47.047Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.552 34.657 1500.0029 01:59:36.64M 2015-11-04T01:59:47.247Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.553 34.657 1500.0033 01:59:36.84M 2015-11-04T01:59:47.473Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.553 34.657 1500.0039 01:59:37.06M 2015-11-04T01:59:47.657Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.553 34.658 1500.0048 01:59:37.28M 2015-11-04T01:59:47.862Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.554 34.658 1500.0055 01:59:37.46M 2015-11-04T01:59:48.062Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.554 34.658 1500.0056 01:59:37.66M 2015-11-04T01:59:48.267Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.554 34.659 1500.0055 01:59:37.86M 2015-11-04T01:59:48.472Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.555 34.660 1500.0048 01:59:38.08M 2015-11-04T01:59:48.672Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.554 34.659 1500.0032 01:59:38.28M 2015-11-04T01:59:48.877Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.554 34.659 1500.0020 01:59:38.47M 2015-11-04T01:59:49.077Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.554 34.659 1500.0028 01:59:38.67M 2015-11-04T01:59:49.282Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.554 34.659 1500.0034 01:59:38.87M 2015-11-04T01:59:49.482Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.554 34.659 1500.0035 01:59:39.09M 2015-11-04T01:59:49.700Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.554 34.659 1500.0033 01:59:39.29M 2015-11-04T01:59:49.887Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.554 34.659 1500.0029 01:59:39.49M 2015-11-04T01:59:50.092Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.554 34.659 1500.0031 01:59:39.68M 2015-11-04T01:59:50.297Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.555 34.660 1500.0032 01:59:39.88M 2015-11-04T01:59:50.502Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.556 34.661 1500.0035 01:59:40.11M 2015-11-04T01:59:50.702Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.556 34.661 1500.0044 01:59:40.30M 2015-11-04T01:59:50.957Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.557 34.662 1500.0063 01:59:40.50M 2015-11-04T01:59:51.108Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.558 34.663 1500.0077 01:59:40.74M 2015-11-04T01:59:51.312Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.561 34.665 1500.0104 01:59:40.90M 2015-11-04T01:59:51.513Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.563 34.667 1500.0138 01:59:41.12M 2015-11-04T01:59:51.717Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.564 34.668 1500.0148 01:59:41.32M 2015-11-04T01:59:51.937Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.564 34.668 1500.0157 01:59:41.52M 2015-11-04T01:59:52.122Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.565 34.669 1500.0154 01:59:41.73M 2015-11-04T01:59:52.338Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.559 34.663 1500.0083 01:59:41.92M 2015-11-04T01:59:52.532Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.557 34.662 1500.0061 01:59:42.13M 2015-11-04T01:59:52.737Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.556 34.661 1500.0039 01:59:42.33M 2015-11-04T01:59:52.951Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.554 34.659 1500.0004 01:59:42.53M 2015-11-04T01:59:53.152Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.552 34.657 1499.9988 01:59:42.73M 2015-11-04T01:59:53.342Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.550 34.655 1499.9978 01:59:42.93M 2015-11-04T01:59:53.542Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.549 34.654 1499.9965 01:59:43.15M 2015-11-04T01:59:53.747Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.548 34.653 1499.9951 01:59:43.35M 2015-11-04T01:59:53.952Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.548 34.653 1499.9943 01:59:43.55M 2015-11-04T01:59:54.157Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.548 34.654 1499.9940 01:59:43.75M 2015-11-04T01:59:54.357Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.548 34.654 1499.9926 01:59:43.95M 2015-11-04T01:59:54.562Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.547 34.654 1499.9917 01:59:44.16M 2015-11-04T01:59:54.762Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.548 34.654 1499.9927 01:59:44.36M 2015-11-04T01:59:54.973Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.548 34.654 1499.9926 01:59:44.56M 2015-11-04T01:59:55.167Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.547 34.654 1499.9930 01:59:44.76M 2015-11-04T01:59:55.372Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.548 34.654 1499.9934 01:59:44.96M 2015-11-04T01:59:55.581Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.548 34.654 1499.9945 01:59:45.18M 2015-11-04T01:59:55.777Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.549 34.654 1499.9951 01:59:45.38M 2015-11-04T01:59:56.028Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.549 34.655 1499.9958 01:59:45.58M 2015-11-04T01:59:56.187Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.550 34.656 1499.9966 01:59:45.82M 2015-11-04T01:59:56.402Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.551 34.657 1499.9966 01:59:46.00M 2015-11-04T01:59:56.587Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.551 34.657 1499.9968 01:59:46.21M 2015-11-04T01:59:56.792Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.551 34.657 1499.9971 01:59:46.39M 2015-11-04T01:59:56.997Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.551 34.657 1499.9973 01:59:46.59M 2015-11-04T01:59:57.202Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.550 34.656 1499.9968 01:59:46.79M 2015-11-04T01:59:57.402Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.550 34.656 1499.9972 01:59:47.01M 2015-11-04T01:59:57.607Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.551 34.657 1499.9974 01:59:47.21M 2015-11-04T01:59:57.813Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.551 34.657 1499.9969 01:59:47.41M 2015-11-04T01:59:58.012Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.552 34.658 1499.9973 01:59:47.61M 2015-11-04T01:59:58.217Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.552 34.658 1499.9988 01:59:47.81M 2015-11-04T01:59:58.420Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.552 34.658 1499.9980 01:59:48.03M 2015-11-04T01:59:58.622Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.551 34.657 1499.9972 01:59:48.22M 2015-11-04T01:59:58.822Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.552 34.658 1499.9989 01:59:48.43M 2015-11-04T01:59:59.027Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.552 34.658 1499.9994 01:59:48.62M 2015-11-04T01:59:59.227Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.552 34.657 1499.9998 01:59:48.82M 2015-11-04T01:59:59.433Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.550 34.656 1499.9984 01:59:49.04M 2015-11-04T01:59:59.637Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.549 34.655 1499.9972 01:59:49.24M 2015-11-04T01:59:59.837Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.547 34.653 1499.9952 01:59:49.44M