2015-11-04T01:57:00.168Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.516  34.622 1499.9625 01:56:49.74M
2015-11-04T01:57:00.360Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.516  34.622 1499.9620 01:56:49.94M
2015-11-04T01:57:00.565Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.516  34.622 1499.9620 01:56:50.16M
2015-11-04T01:57:00.770Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.516  34.622 1499.9619 01:56:50.36M
2015-11-04T01:57:00.970Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.516  34.622 1499.9619 01:56:50.56M
2015-11-04T01:57:01.170Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.516  34.622 1499.9617 01:56:50.76M
2015-11-04T01:57:01.375Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.515  34.622 1499.9607 01:56:50.96M
2015-11-04T01:57:01.575Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.515  34.622 1499.9611 01:56:51.17M
2015-11-04T01:57:01.781Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.515  34.622 1499.9614 01:56:51.37M
2015-11-04T01:57:01.985Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.516  34.622 1499.9618 01:56:51.57M
2015-11-04T01:57:02.205Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.516  34.622 1499.9614 01:56:51.77M
2015-11-04T01:57:02.396Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.510  34.617 1499.9547 01:56:52.01M
2015-11-04T01:57:02.595Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.511  34.617 1499.9558 01:56:52.19M
2015-11-04T01:57:02.800Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.511  34.617 1499.9574 01:56:52.39M
2015-11-04T01:57:03.003Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.512  34.618 1499.9575 01:56:52.59M
2015-11-04T01:57:03.205Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.512  34.618 1499.9578 01:56:52.79M
2015-11-04T01:57:03.405Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.513  34.619 1499.9581 01:56:53.01M
2015-11-04T01:57:03.610Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.519  34.625 1499.9653 01:56:53.21M
2015-11-04T01:57:03.810Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.520  34.625 1499.9662 01:56:53.40M
2015-11-04T01:57:04.015Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.520  34.625 1499.9669 01:56:53.60M
2015-11-04T01:57:04.216Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.520  34.625 1499.9678 01:56:53.80M
2015-11-04T01:57:04.420Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.521  34.626 1499.9677 01:56:54.02M
2015-11-04T01:57:04.625Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.521  34.627 1499.9678 01:56:54.22M
2015-11-04T01:57:04.832Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.514  34.621 1499.9594 01:56:54.42M
2015-11-04T01:57:05.030Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.514  34.620 1499.9574 01:56:54.62M
2015-11-04T01:57:05.235Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.512  34.618 1499.9554 01:56:54.82M
2015-11-04T01:57:05.438Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.512  34.619 1499.9556 01:56:55.04M
2015-11-04T01:57:05.635Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.512  34.619 1499.9554 01:56:55.23M
2015-11-04T01:57:05.840Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.512  34.618 1499.9556 01:56:55.43M
2015-11-04T01:57:06.045Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.512  34.618 1499.9563 01:56:55.63M
2015-11-04T01:57:06.245Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.512  34.618 1499.9559 01:56:55.83M
2015-11-04T01:57:06.450Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.511  34.617 1499.9552 01:56:56.05M
2015-11-04T01:57:06.670Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.510  34.617 1499.9539 01:56:56.25M
2015-11-04T01:57:06.860Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.510  34.617 1499.9531 01:56:56.47M
2015-11-04T01:57:07.060Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.509  34.616 1499.9508 01:56:56.65M
2015-11-04T01:57:07.268Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.508  34.615 1499.9491 01:56:56.85M
2015-11-04T01:57:07.465Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.507  34.615 1499.9489 01:56:57.07M
2015-11-04T01:57:07.670Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.507  34.614 1499.9486 01:56:57.26M
2015-11-04T01:57:07.870Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.506  34.614 1499.9485 01:56:57.47M
2015-11-04T01:57:08.075Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.505  34.613 1499.9474 01:56:57.66M
2015-11-04T01:57:08.280Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.504  34.612 1499.9458 01:56:57.86M
2015-11-04T01:57:08.480Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.509  34.616 1499.9512 01:56:58.08M
2015-11-04T01:57:08.680Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.510  34.617 1499.9528 01:56:58.28M
2015-11-04T01:57:08.890Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.511  34.618 1499.9529 01:56:58.48M
2015-11-04T01:57:09.090Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.519  34.626 1499.9625 01:56:58.68M
2015-11-04T01:57:09.290Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.520  34.627 1499.9642 01:56:58.88M
2015-11-04T01:57:09.495Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.521  34.628 1499.9657 01:56:59.09M
2015-11-04T01:57:09.700Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.522  34.628 1499.9675 01:56:59.30M
2015-11-04T01:57:09.905Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.523  34.629 1499.9688 01:56:59.49M
2015-11-04T01:57:10.105Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.519  34.625 1499.9642 01:56:59.69M
2015-11-04T01:57:10.310Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.519  34.626 1499.9629 01:56:59.89M
2015-11-04T01:57:10.510Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.519  34.625 1499.9623 01:57:00.11M
2015-11-04T01:57:10.715Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.518  34.625 1499.9624 01:57:00.31M
2015-11-04T01:57:10.920Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.517  34.624 1499.9613 01:57:00.51M
2015-11-04T01:57:11.140Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.516  34.622 1499.9606 01:57:00.71M
2015-11-04T01:57:11.325Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.515  34.621 1499.9598 01:57:00.92M
2015-11-04T01:57:11.525Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.514  34.620 1499.9590 01:57:01.13M
2015-11-04T01:57:11.730Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.515  34.621 1499.9591 01:57:01.32M
2015-11-04T01:57:11.935Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.513  34.620 1499.9573 01:57:01.52M
2015-11-04T01:57:12.135Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.513  34.619 1499.9567 01:57:01.72M
2015-11-04T01:57:12.340Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.512  34.619 1499.9553 01:57:01.92M
2015-11-04T01:57:12.540Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.512  34.619 1499.9551 01:57:02.14M
2015-11-04T01:57:12.750Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.511  34.619 1499.9548 01:57:02.34M
2015-11-04T01:57:12.945Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.514  34.621 1499.9573 01:57:02.54M
2015-11-04T01:57:13.150Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.515  34.621 1499.9589 01:57:02.73M
2015-11-04T01:57:13.357Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.515  34.621 1499.9601 01:57:02.94M
2015-11-04T01:57:13.556Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.515  34.621 1499.9612 01:57:03.15M
2015-11-04T01:57:13.760Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.515  34.621 1499.9613 01:57:03.35M
2015-11-04T01:57:13.965Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.515  34.621 1499.9615 01:57:03.55M
2015-11-04T01:57:14.165Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.516  34.621 1499.9618 01:57:03.75M
2015-11-04T01:57:14.370Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.516  34.622 1499.9619 01:57:03.95M
2015-11-04T01:57:14.570Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.515  34.621 1499.9609 01:57:04.17M
2015-11-04T01:57:14.775Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.515  34.621 1499.9602 01:57:04.37M
2015-11-04T01:57:14.980Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.514  34.621 1499.9590 01:57:04.57M
2015-11-04T01:57:15.180Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.514  34.620 1499.9585 01:57:04.77M
2015-11-04T01:57:15.385Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.513  34.619 1499.9576 01:57:04.96M
2015-11-04T01:57:15.605Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.513  34.619 1499.9570 01:57:05.19M
2015-11-04T01:57:15.790Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.512  34.618 1499.9559 01:57:05.40M
2015-11-04T01:57:15.995Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.510  34.617 1499.9537 01:57:05.58M
2015-11-04T01:57:16.195Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.509  34.616 1499.9521 01:57:05.78M
2015-11-04T01:57:16.400Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.509  34.615 1499.9530 01:57:06.00M
2015-11-04T01:57:16.606Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.514  34.620 1499.9591 01:57:06.20M
2015-11-04T01:57:16.806Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.514  34.621 1499.9591 01:57:06.40M
2015-11-04T01:57:17.010Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.515  34.621 1499.9595 01:57:06.60M
2015-11-04T01:57:17.215Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.516  34.622 1499.9597 01:57:06.80M
2015-11-04T01:57:17.415Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.516  34.623 1499.9612 01:57:07.02M
2015-11-04T01:57:17.615Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.517  34.624 1499.9618 01:57:07.22M
2015-11-04T01:57:17.820Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.516  34.622 1499.9613 01:57:07.41M
2015-11-04T01:57:18.026Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.518  34.624 1499.9648 01:57:07.61M
2015-11-04T01:57:18.226Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.519  34.624 1499.9655 01:57:07.81M
2015-11-04T01:57:18.431Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.519  34.625 1499.9667 01:57:08.03M
2015-11-04T01:57:18.636Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.520  34.626 1499.9684 01:57:08.23M
2015-11-04T01:57:18.836Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.521  34.626 1499.9695 01:57:08.43M
2015-11-04T01:57:19.041Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.518  34.623 1499.9650 01:57:08.63M
2015-11-04T01:57:19.240Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.517  34.622 1499.9642 01:57:08.83M
2015-11-04T01:57:19.445Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.518  34.624 1499.9656 01:57:09.05M
2015-11-04T01:57:19.651Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.517  34.623 1499.9644 01:57:09.25M
2015-11-04T01:57:19.851Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.516  34.621 1499.9634 01:57:09.45M
2015-11-04T01:57:20.071Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.514  34.620 1499.9630 01:57:09.64M
2015-11-04T01:57:20.256Z|I-OCEAN7-304-XXXX|  26.68  12.938  40.513  34.618 1499.9626 01:57:09.86M
2015-11-04T01:57:20.461Z|I-OCEAN7-304-XXXX|  26.68  12.938  40.513  34.617 1499.9626 01:57:10.06M
2015-11-04T01:57:20.666Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.512  34.616 1499.9620 01:57:10.26M
2015-11-04T01:57:20.866Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.510  34.615 1499.9587 01:57:10.46M
2015-11-04T01:57:21.068Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.509  34.614 1499.9576 01:57:10.66M
2015-11-04T01:57:21.271Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.509  34.614 1499.9578 01:57:10.85M
2015-11-04T01:57:21.476Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.509  34.614 1499.9574 01:57:11.07M
2015-11-04T01:57:21.681Z|I-OCEAN7-304-XXXX|  26.68  12.938  40.508  34.613 1499.9572 01:57:11.27M
2015-11-04T01:57:21.886Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.507  34.612 1499.9553 01:57:11.47M
2015-11-04T01:57:22.086Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.507  34.613 1499.9545 01:57:11.67M
2015-11-04T01:57:22.291Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.507  34.613 1499.9525 01:57:11.87M
2015-11-04T01:57:22.491Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.506  34.612 1499.9524 01:57:12.09M
2015-11-04T01:57:22.696Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.506  34.612 1499.9514 01:57:12.29M
2015-11-04T01:57:22.896Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.505  34.612 1499.9498 01:57:12.49M
2015-11-04T01:57:23.101Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.505  34.611 1499.9526 01:57:12.69M
2015-11-04T01:57:23.306Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.505  34.611 1499.9507 01:57:12.89M
2015-11-04T01:57:23.506Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.508  34.614 1499.9531 01:57:13.11M
2015-11-04T01:57:23.711Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.508  34.615 1499.9519 01:57:13.30M
2015-11-04T01:57:23.911Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.508  34.615 1499.9509 01:57:13.50M
2015-11-04T01:57:24.116Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.512  34.619 1499.9552 01:57:13.70M
2015-11-04T01:57:24.316Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.519  34.626 1499.9628 01:57:13.90M
2015-11-04T01:57:24.541Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.519  34.626 1499.9620 01:57:14.12M
2015-11-04T01:57:24.726Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.519  34.627 1499.9614 01:57:14.34M
2015-11-04T01:57:24.926Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.519  34.626 1499.9625 01:57:14.52M
2015-11-04T01:57:25.131Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.519  34.626 1499.9626 01:57:14.72M
2015-11-04T01:57:25.331Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.519  34.626 1499.9630 01:57:14.92M
2015-11-04T01:57:25.536Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.519  34.626 1499.9636 01:57:15.13M
2015-11-04T01:57:25.741Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.519  34.625 1499.9640 01:57:15.34M
2015-11-04T01:57:25.941Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.519  34.625 1499.9644 01:57:15.53M
2015-11-04T01:57:26.146Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.519  34.625 1499.9647 01:57:15.73M
2015-11-04T01:57:26.351Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.515  34.621 1499.9598 01:57:15.93M
2015-11-04T01:57:26.551Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.514  34.620 1499.9592 01:57:16.15M
2015-11-04T01:57:26.756Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.515  34.621 1499.9595 01:57:16.35M
2015-11-04T01:57:26.956Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.515  34.621 1499.9595 01:57:16.55M
2015-11-04T01:57:27.161Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.519  34.625 1499.9636 01:57:16.75M
2015-11-04T01:57:27.366Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.519  34.625 1499.9642 01:57:16.95M
2015-11-04T01:57:27.566Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.515  34.621 1499.9597 01:57:17.17M
2015-11-04T01:57:27.771Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.515  34.621 1499.9584 01:57:17.36M
2015-11-04T01:57:27.971Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.514  34.620 1499.9572 01:57:17.56M
2015-11-04T01:57:28.176Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.513  34.620 1499.9564 01:57:17.76M
2015-11-04T01:57:28.381Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.506  34.613 1499.9480 01:57:17.96M
2015-11-04T01:57:28.586Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.492  34.599 1499.9324 01:57:18.18M
2015-11-04T01:57:28.787Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.474  34.583 1499.9131 01:57:18.38M
2015-11-04T01:57:29.006Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.474  34.583 1499.9122 01:57:18.58M
2015-11-04T01:57:29.191Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.484  34.592 1499.9225 01:57:18.79M
2015-11-04T01:57:29.391Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.485  34.594 1499.9244 01:57:19.98M
2015-11-04T01:57:29.596Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.503  34.611 1499.9456 01:57:19.19M
2015-11-04T01:57:29.801Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.504  34.612 1499.9467 01:57:19.39M
2015-11-04T01:57:30.006Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.505  34.612 1499.9474 01:57:19.60M
2015-11-04T01:57:30.206Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.507  34.614 1499.9496 01:57:19.79M
2015-11-04T01:57:30.411Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.508  34.616 1499.9512 01:57:20.01M
2015-11-04T01:57:30.616Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.512  34.619 1499.9556 01:57:20.21M
2015-11-04T01:57:30.816Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.512  34.619 1499.9558 01:57:20.41M
2015-11-04T01:57:31.016Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.512  34.619 1499.9564 01:57:20.61M
2015-11-04T01:57:31.221Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.513  34.619 1499.9570 01:57:20.81M
2015-11-04T01:57:31.426Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.511  34.618 1499.9551 01:57:21.03M
2015-11-04T01:57:31.626Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.511  34.618 1499.9542 01:57:21.23M
2015-11-04T01:57:31.831Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.510  34.617 1499.9534 01:57:21.42M
2015-11-04T01:57:32.031Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.509  34.616 1499.9531 01:57:21.62M
2015-11-04T01:57:32.236Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.509  34.616 1499.9534 01:57:21.82M
2015-11-04T01:57:32.441Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.509  34.616 1499.9537 01:57:22.04M
2015-11-04T01:57:32.641Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.509  34.616 1499.9532 01:57:22.24M
2015-11-04T01:57:32.846Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.509  34.616 1499.9526 01:57:22.44M
2015-11-04T01:57:33.046Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.509  34.616 1499.9534 01:57:22.64M
2015-11-04T01:57:33.251Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.510  34.617 1499.9545 01:57:22.84M
2015-11-04T01:57:33.471Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.511  34.618 1499.9550 01:57:23.06M
2015-11-04T01:57:33.656Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.511  34.618 1499.9551 01:57:23.27M
2015-11-04T01:57:33.861Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.512  34.619 1499.9554 01:57:23.45M
2015-11-04T01:57:34.066Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.511  34.618 1499.9531 01:57:23.65M
2015-11-04T01:57:34.266Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.511  34.618 1499.9535 01:57:23.85M
2015-11-04T01:57:34.471Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.512  34.619 1499.9542 01:57:24.07M
2015-11-04T01:57:34.676Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.508  34.616 1499.9502 01:57:24.27M
2015-11-04T01:57:34.871Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.508  34.616 1499.9502 01:57:24.47M
2015-11-04T01:57:35.081Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.508  34.616 1499.9504 01:57:24.66M
2015-11-04T01:57:35.281Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.509  34.616 1499.9519 01:57:24.87M
2015-11-04T01:57:35.486Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.509  34.617 1499.9523 01:57:25.08M
2015-11-04T01:57:35.686Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.517  34.624 1499.9606 01:57:25.29M
2015-11-04T01:57:35.891Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.519  34.625 1499.9624 01:57:25.48M
2015-11-04T01:57:36.091Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.520  34.626 1499.9631 01:57:25.68M
2015-11-04T01:57:36.296Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.520  34.627 1499.9642 01:57:25.88M
2015-11-04T01:57:36.501Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.516  34.622 1499.9596 01:57:26.10M
2015-11-04T01:57:36.706Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.514  34.620 1499.9590 01:57:26.30M
2015-11-04T01:57:36.906Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.513  34.619 1499.9578 01:57:26.50M
2015-11-04T01:57:37.114Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.511  34.617 1499.9567 01:57:26.70M
2015-11-04T01:57:37.311Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.513  34.619 1499.9589 01:57:26.90M
2015-11-04T01:57:37.517Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.514  34.619 1499.9597 01:57:27.12M
2015-11-04T01:57:37.716Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.514  34.620 1499.9602 01:57:27.31M
2015-11-04T01:57:37.941Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.515  34.621 1499.9611 01:57:27.51M
2015-11-04T01:57:38.126Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.516  34.621 1499.9628 01:57:27.73M
2015-11-04T01:57:38.326Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.517  34.623 1499.9636 01:57:27.91M
2015-11-04T01:57:38.531Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.515  34.621 1499.9600 01:57:28.13M
2015-11-04T01:57:38.731Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.514  34.620 1499.9587 01:57:28.33M
2015-11-04T01:57:38.931Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.514  34.620 1499.9580 01:57:28.53M
2015-11-04T01:57:39.136Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.513  34.619 1499.9578 01:57:28.72M
2015-11-04T01:57:39.341Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.513  34.619 1499.9587 01:57:28.93M
2015-11-04T01:57:39.546Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.512  34.618 1499.9576 01:57:29.14M
2015-11-04T01:57:39.746Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.512  34.618 1499.9564 01:57:29.34M
2015-11-04T01:57:39.951Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.511  34.617 1499.9551 01:57:29.54M
2015-11-04T01:57:40.156Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.510  34.617 1499.9537 01:57:29.74M
2015-11-04T01:57:40.357Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.510  34.617 1499.9543 01:57:29.94M
2015-11-04T01:57:40.561Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.510  34.616 1499.9542 01:57:30.16M
2015-11-04T01:57:40.761Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.509  34.616 1499.9529 01:57:30.36M
2015-11-04T01:57:40.967Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.510  34.616 1499.9526 01:57:30.56M
2015-11-04T01:57:41.166Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.510  34.617 1499.9526 01:57:30.75M
2015-11-04T01:57:41.371Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.510  34.617 1499.9529 01:57:30.95M
2015-11-04T01:57:41.571Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.510  34.617 1499.9537 01:57:31.18M
2015-11-04T01:57:41.781Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.510  34.617 1499.9540 01:57:31.37M
2015-11-04T01:57:41.981Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.515  34.622 1499.9590 01:57:31.57M
2015-11-04T01:57:42.187Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.516  34.622 1499.9594 01:57:31.77M
2015-11-04T01:57:42.407Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.516  34.623 1499.9584 01:57:31.97M
2015-11-04T01:57:42.592Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.516  34.623 1499.9589 01:57:32.21M
2015-11-04T01:57:42.792Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.516  34.623 1499.9576 01:57:32.39M
2015-11-04T01:57:42.997Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.516  34.623 1499.9564 01:57:32.59M
2015-11-04T01:57:43.202Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.516  34.623 1499.9580 01:57:32.79M
2015-11-04T01:57:43.402Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.516  34.624 1499.9583 01:57:33.01M
2015-11-04T01:57:43.607Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.516  34.624 1499.9578 01:57:33.20M
2015-11-04T01:57:43.807Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.516  34.624 1499.9584 01:57:33.40M
2015-11-04T01:57:44.012Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.516  34.623 1499.9596 01:57:33.60M
2015-11-04T01:57:44.217Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.515  34.622 1499.9587 01:57:33.80M
2015-11-04T01:57:44.417Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.515  34.622 1499.9590 01:57:34.02M
2015-11-04T01:57:44.622Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.514  34.621 1499.9590 01:57:34.22M
2015-11-04T01:57:44.822Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.514  34.620 1499.9586 01:57:34.42M
2015-11-04T01:57:45.027Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.513  34.620 1499.9590 01:57:34.62M
2015-11-04T01:57:45.232Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.507  34.613 1499.9526 01:57:34.82M
2015-11-04T01:57:45.433Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.506  34.612 1499.9528 01:57:35.03M
2015-11-04T01:57:45.637Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.505  34.611 1499.9518 01:57:35.23M
2015-11-04T01:57:45.837Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.508  34.613 1499.9543 01:57:35.43M
2015-11-04T01:57:46.047Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.508  34.614 1499.9552 01:57:35.63M
2015-11-04T01:57:46.247Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.505  34.611 1499.9517 01:57:35.83M
2015-11-04T01:57:46.452Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.505  34.610 1499.9512 01:57:36.05M
2015-11-04T01:57:46.652Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.505  34.610 1499.9519 01:57:36.25M
2015-11-04T01:57:46.872Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.505  34.611 1499.9520 01:57:36.45M
2015-11-04T01:57:47.057Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.505  34.611 1499.9524 01:57:36.66M
2015-11-04T01:57:47.262Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.506  34.612 1499.9531 01:57:36.85M
2015-11-04T01:57:47.467Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.507  34.612 1499.9536 01:57:37.06M
2015-11-04T01:57:47.667Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.507  34.613 1499.9532 01:57:37.26M
2015-11-04T01:57:47.867Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.508  34.615 1499.9534 01:57:37.47M
2015-11-04T01:57:48.077Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.512  34.619 1499.9567 01:57:37.66M
2015-11-04T01:57:48.277Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.512  34.619 1499.9561 01:57:37.86M
2015-11-04T01:57:48.477Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.511  34.618 1499.9542 01:57:38.08M
2015-11-04T01:57:48.682Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.510  34.617 1499.9531 01:57:38.28M
2015-11-04T01:57:48.887Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.511  34.618 1499.9537 01:57:38.48M
2015-11-04T01:57:49.087Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.512  34.619 1499.9552 01:57:38.68M
2015-11-04T01:57:49.292Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.512  34.619 1499.9548 01:57:38.88M
2015-11-04T01:57:49.497Z|I-OCEAN7-304-XXXX|  26.49  12.936  40.513  34.620 1499.9553 01:57:39.10M
2015-11-04T01:57:49.697Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.514  34.621 1499.9563 01:57:39.29M
2015-11-04T01:57:49.902Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.514  34.621 1499.9559 01:57:39.49M
2015-11-04T01:57:50.102Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.514  34.621 1499.9551 01:57:39.69M
2015-11-04T01:57:50.307Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.514  34.621 1499.9550 01:57:39.89M
2015-11-04T01:57:50.512Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.513  34.621 1499.9531 01:57:40.11M
2015-11-04T01:57:50.712Z|I-OCEAN7-304-XXXX|  26.49  12.934  40.511  34.619 1499.9503 01:57:40.31M
2015-11-04T01:57:50.917Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.511  34.619 1499.9506 01:57:40.51M
2015-11-04T01:57:51.117Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.510  34.618 1499.9496 01:57:40.71M
2015-11-04T01:57:51.337Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.509  34.617 1499.9486 01:57:40.91M
2015-11-04T01:57:51.522Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.509  34.617 1499.9490 01:57:41.14M
2015-11-04T01:57:51.727Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.509  34.617 1499.9492 01:57:41.32M
2015-11-04T01:57:51.932Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.510  34.617 1499.9498 01:57:41.52M
2015-11-04T01:57:52.132Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.511  34.619 1499.9518 01:57:41.72M
2015-11-04T01:57:52.337Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.511  34.619 1499.9520 01:57:41.92M
2015-11-04T01:57:52.542Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.511  34.619 1499.9526 01:57:42.14M
2015-11-04T01:57:52.742Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.511  34.618 1499.9535 01:57:42.34M
2015-11-04T01:57:52.947Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.512  34.618 1499.9545 01:57:42.54M
2015-11-04T01:57:53.147Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.511  34.618 1499.9546 01:57:42.74M
2015-11-04T01:57:53.352Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.511  34.618 1499.9539 01:57:42.93M
2015-11-04T01:57:53.552Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.511  34.618 1499.9540 01:57:43.15M
2015-11-04T01:57:53.757Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.511  34.617 1499.9548 01:57:43.35M
2015-11-04T01:57:53.962Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.511  34.617 1499.9550 01:57:43.55M
2015-11-04T01:57:54.162Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.511  34.617 1499.9553 01:57:43.75M
2015-11-04T01:57:54.367Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.511  34.617 1499.9553 01:57:43.95M
2015-11-04T01:57:54.572Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.511  34.618 1499.9559 01:57:44.17M
2015-11-04T01:57:54.772Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.511  34.617 1499.9568 01:57:44.37M
2015-11-04T01:57:54.977Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.511  34.617 1499.9569 01:57:44.57M
2015-11-04T01:57:55.177Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.510  34.616 1499.9558 01:57:44.77M
2015-11-04T01:57:55.382Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.509  34.615 1499.9551 01:57:44.96M
2015-11-04T01:57:55.582Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.515  34.622 1499.9609 01:57:45.19M
2015-11-04T01:57:55.802Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.516  34.622 1499.9608 01:57:45.38M
2015-11-04T01:57:55.992Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.517  34.624 1499.9615 01:57:45.60M
2015-11-04T01:57:56.192Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.518  34.624 1499.9623 01:57:45.78M
2015-11-04T01:57:56.397Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.519  34.625 1499.9646 01:57:46.00M
2015-11-04T01:57:56.597Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.520  34.626 1499.9662 01:57:46.20M
2015-11-04T01:57:56.802Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.521  34.627 1499.9675 01:57:46.39M
2015-11-04T01:57:57.007Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.521  34.627 1499.9681 01:57:46.60M
2015-11-04T01:57:57.207Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.521  34.627 1499.9667 01:57:46.80M
2015-11-04T01:57:57.407Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.520  34.626 1499.9663 01:57:47.01M
2015-11-04T01:57:57.617Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.521  34.627 1499.9666 01:57:47.21M
2015-11-04T01:57:57.817Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.517  34.624 1499.9619 01:57:47.41M
2015-11-04T01:57:58.022Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.517  34.624 1499.9618 01:57:47.61M
2015-11-04T01:57:58.222Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.517  34.623 1499.9612 01:57:47.81M
2015-11-04T01:57:58.428Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.507  34.614 1499.9501 01:57:48.03M
2015-11-04T01:57:58.634Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.508  34.614 1499.9519 01:57:48.23M
2015-11-04T01:57:58.832Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.522  34.628 1499.9688 01:57:48.43M
2015-11-04T01:57:59.037Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.523  34.629 1499.9694 01:57:48.62M
2015-11-04T01:57:59.242Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.523  34.629 1499.9707 01:57:48.83M
2015-11-04T01:57:59.442Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.524  34.629 1499.9720 01:57:49.04M
2015-11-04T01:57:59.647Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.517  34.623 1499.9645 01:57:49.24M
2015-11-04T01:57:59.847Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.516  34.621 1499.9622 01:57:49.44M