2015-11-04T01:55:00.169Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.512 34.620 1499.9545 01:54:49.75M 2015-11-04T01:55:00.370Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.513 34.620 1499.9546 01:54:49.95M 2015-11-04T01:55:00.575Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.513 34.621 1499.9554 01:54:50.16M 2015-11-04T01:55:00.775Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.514 34.621 1499.9559 01:54:50.37M 2015-11-04T01:55:00.980Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.514 34.622 1499.9558 01:54:50.56M 2015-11-04T01:55:01.180Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.515 34.623 1499.9562 01:54:50.76M 2015-11-04T01:55:01.385Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.515 34.623 1499.9565 01:54:50.96M 2015-11-04T01:55:01.605Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.515 34.623 1499.9567 01:54:51.18M 2015-11-04T01:55:01.790Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.516 34.623 1499.9584 01:54:51.40M 2015-11-04T01:55:01.995Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.516 34.624 1499.9595 01:54:51.58M 2015-11-04T01:55:02.200Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.513 34.621 1499.9562 01:54:51.78M 2015-11-04T01:55:02.400Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.513 34.620 1499.9573 01:54:52.00M 2015-11-04T01:55:02.600Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.513 34.620 1499.9580 01:54:52.19M 2015-11-04T01:55:02.827Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.513 34.620 1499.9586 01:54:52.39M 2015-11-04T01:55:03.027Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.513 34.619 1499.9598 01:54:52.59M 2015-11-04T01:55:03.210Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.516 34.622 1499.9636 01:54:52.79M 2015-11-04T01:55:03.427Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.516 34.621 1499.9639 01:54:53.01M 2015-11-04T01:55:03.615Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.516 34.621 1499.9635 01:54:53.21M 2015-11-04T01:55:03.820Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.516 34.621 1499.9647 01:54:53.41M 2015-11-04T01:55:04.020Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.516 34.622 1499.9653 01:54:53.61M 2015-11-04T01:55:04.225Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.517 34.622 1499.9661 01:54:53.80M 2015-11-04T01:55:04.430Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.517 34.622 1499.9661 01:54:54.02M 2015-11-04T01:55:04.635Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.517 34.622 1499.9668 01:54:54.22M 2015-11-04T01:55:04.835Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.517 34.622 1499.9657 01:54:54.42M 2015-11-04T01:55:05.040Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.516 34.622 1499.9652 01:54:54.62M 2015-11-04T01:55:05.240Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.516 34.622 1499.9647 01:54:54.82M 2015-11-04T01:55:05.445Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.516 34.622 1499.9636 01:54:55.04M 2015-11-04T01:55:05.645Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.516 34.621 1499.9631 01:54:55.24M 2015-11-04T01:55:05.850Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.516 34.621 1499.9635 01:54:55.44M 2015-11-04T01:55:06.070Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.516 34.621 1499.9633 01:54:55.64M 2015-11-04T01:55:06.260Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.516 34.621 1499.9629 01:54:55.85M 2015-11-04T01:55:06.460Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.516 34.622 1499.9625 01:54:56.06M 2015-11-04T01:55:06.665Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.517 34.622 1499.9625 01:54:56.25M 2015-11-04T01:55:06.865Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.517 34.622 1499.9617 01:54:56.45M 2015-11-04T01:55:07.070Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.623 1499.9611 01:54:56.65M 2015-11-04T01:55:07.275Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.517 34.624 1499.9622 01:54:56.85M 2015-11-04T01:55:07.475Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.519 34.625 1499.9636 01:54:57.07M 2015-11-04T01:55:07.680Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.626 1499.9655 01:54:57.27M 2015-11-04T01:55:07.880Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.522 34.628 1499.9672 01:54:57.47M 2015-11-04T01:55:08.080Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.524 34.630 1499.9688 01:54:57.67M 2015-11-04T01:55:08.290Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.525 34.631 1499.9702 01:54:57.86M 2015-11-04T01:55:08.490Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.531 34.636 1499.9760 01:54:58.09M 2015-11-04T01:55:08.695Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.531 34.637 1499.9758 01:54:58.28M 2015-11-04T01:55:08.895Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.532 34.638 1499.9766 01:54:58.48M 2015-11-04T01:55:09.100Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.532 34.639 1499.9763 01:54:58.68M 2015-11-04T01:55:09.300Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.533 34.639 1499.9777 01:54:58.88M 2015-11-04T01:55:09.505Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.534 34.640 1499.9792 01:54:59.10M 2015-11-04T01:55:09.705Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.534 34.640 1499.9801 01:54:59.30M 2015-11-04T01:55:09.910Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.534 34.640 1499.9797 01:54:59.49M 2015-11-04T01:55:10.115Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.534 34.640 1499.9795 01:54:59.70M 2015-11-04T01:55:10.315Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9680 01:54:59.90M 2015-11-04T01:55:10.535Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9672 01:55:00.11M 2015-11-04T01:55:10.725Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.521 34.628 1499.9661 01:55:00.33M 2015-11-04T01:55:10.925Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.520 34.627 1499.9646 01:55:00.51M 2015-11-04T01:55:11.130Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.519 34.625 1499.9634 01:55:00.71M 2015-11-04T01:55:11.335Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.518 34.625 1499.9625 01:55:00.91M 2015-11-04T01:55:11.547Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.515 34.622 1499.9591 01:55:01.13M 2015-11-04T01:55:11.740Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.515 34.622 1499.9584 01:55:01.33M 2015-11-04T01:55:11.940Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.515 34.622 1499.9586 01:55:01.53M 2015-11-04T01:55:12.145Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.515 34.622 1499.9596 01:55:01.73M 2015-11-04T01:55:12.350Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.516 34.623 1499.9602 01:55:01.93M 2015-11-04T01:55:12.550Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.517 34.624 1499.9609 01:55:02.15M 2015-11-04T01:55:12.755Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.517 34.624 1499.9615 01:55:02.34M 2015-11-04T01:55:12.960Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.518 34.624 1499.9623 01:55:02.54M 2015-11-04T01:55:13.160Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.518 34.624 1499.9639 01:55:02.74M 2015-11-04T01:55:13.360Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9639 01:55:02.94M 2015-11-04T01:55:13.565Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9646 01:55:03.16M 2015-11-04T01:55:13.770Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9653 01:55:03.36M 2015-11-04T01:55:13.970Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.519 34.625 1499.9661 01:55:03.56M 2015-11-04T01:55:14.175Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.519 34.624 1499.9667 01:55:03.75M 2015-11-04T01:55:14.380Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.519 34.624 1499.9669 01:55:03.95M 2015-11-04T01:55:14.580Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.523 34.628 1499.9709 01:55:04.18M 2015-11-04T01:55:14.785Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.523 34.628 1499.9719 01:55:04.37M 2015-11-04T01:55:15.005Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.521 34.626 1499.9691 01:55:04.57M 2015-11-04T01:55:15.190Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.521 34.626 1499.9680 01:55:04.79M 2015-11-04T01:55:15.390Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.626 1499.9673 01:55:04.97M 2015-11-04T01:55:15.595Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.626 1499.9672 01:55:05.19M 2015-11-04T01:55:15.800Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.521 34.626 1499.9686 01:55:05.39M 2015-11-04T01:55:16.000Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.520 34.625 1499.9668 01:55:05.59M 2015-11-04T01:55:16.205Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.520 34.626 1499.9659 01:55:05.78M 2015-11-04T01:55:16.410Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.520 34.626 1499.9661 01:55:06.00M 2015-11-04T01:55:16.610Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.626 1499.9670 01:55:06.21M 2015-11-04T01:55:16.815Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.514 34.621 1499.9597 01:55:06.40M 2015-11-04T01:55:17.015Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.514 34.620 1499.9590 01:55:06.60M 2015-11-04T01:55:17.220Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.520 34.626 1499.9653 01:55:06.80M 2015-11-04T01:55:17.425Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.521 34.628 1499.9669 01:55:07.02M 2015-11-04T01:55:17.625Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.629 1499.9678 01:55:07.22M 2015-11-04T01:55:17.830Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9691 01:55:07.42M 2015-11-04T01:55:18.035Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9708 01:55:07.62M 2015-11-04T01:55:18.235Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9716 01:55:07.82M 2015-11-04T01:55:18.440Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9717 01:55:08.03M 2015-11-04T01:55:18.640Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.630 1499.9718 01:55:08.23M 2015-11-04T01:55:18.845Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.628 1499.9706 01:55:08.43M 2015-11-04T01:55:19.045Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.520 34.626 1499.9677 01:55:08.63M 2015-11-04T01:55:19.250Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.520 34.625 1499.9681 01:55:08.83M 2015-11-04T01:55:19.470Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.519 34.624 1499.9666 01:55:09.05M 2015-11-04T01:55:19.655Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.624 1499.9659 01:55:09.27M 2015-11-04T01:55:19.860Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.624 1499.9666 01:55:09.45M 2015-11-04T01:55:20.060Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9674 01:55:09.65M 2015-11-04T01:55:20.265Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9679 01:55:09.84M 2015-11-04T01:55:20.470Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9674 01:55:10.06M 2015-11-04T01:55:20.670Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.519 34.624 1499.9668 01:55:10.26M 2015-11-04T01:55:20.875Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.518 34.624 1499.9657 01:55:10.46M 2015-11-04T01:55:21.081Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.518 34.623 1499.9648 01:55:10.66M 2015-11-04T01:55:21.281Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.517 34.622 1499.9631 01:55:10.86M 2015-11-04T01:55:21.485Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.517 34.622 1499.9624 01:55:11.08M 2015-11-04T01:55:21.686Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.516 34.622 1499.9617 01:55:11.28M 2015-11-04T01:55:21.890Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.522 34.628 1499.9679 01:55:11.48M 2015-11-04T01:55:22.095Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.523 34.629 1499.9678 01:55:11.68M 2015-11-04T01:55:22.295Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.629 1499.9685 01:55:11.88M 2015-11-04T01:55:22.496Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.628 1499.9689 01:55:12.09M 2015-11-04T01:55:22.701Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.523 34.628 1499.9700 01:55:12.29M 2015-11-04T01:55:22.906Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9703 01:55:12.49M 2015-11-04T01:55:23.111Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.523 34.628 1499.9692 01:55:12.69M 2015-11-04T01:55:23.311Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.628 1499.9690 01:55:12.89M 2015-11-04T01:55:23.516Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.522 34.627 1499.9689 01:55:13.11M 2015-11-04T01:55:23.719Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.521 34.626 1499.9696 01:55:13.31M 2015-11-04T01:55:23.936Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.521 34.625 1499.9702 01:55:13.51M 2015-11-04T01:55:24.121Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.520 34.625 1499.9698 01:55:13.72M 2015-11-04T01:55:24.326Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.520 34.624 1499.9700 01:55:13.90M 2015-11-04T01:55:24.531Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.520 34.624 1499.9702 01:55:14.12M 2015-11-04T01:55:24.731Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.520 34.624 1499.9706 01:55:14.32M 2015-11-04T01:55:24.936Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.520 34.624 1499.9708 01:55:14.52M 2015-11-04T01:55:25.141Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.520 34.624 1499.9722 01:55:14.72M 2015-11-04T01:55:25.341Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.521 34.625 1499.9725 01:55:14.92M 2015-11-04T01:55:25.546Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.522 34.625 1499.9736 01:55:15.14M 2015-11-04T01:55:25.746Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.522 34.626 1499.9722 01:55:15.34M 2015-11-04T01:55:25.951Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.523 34.627 1499.9729 01:55:15.54M 2015-11-04T01:55:26.156Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.523 34.628 1499.9738 01:55:15.74M 2015-11-04T01:55:26.361Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.524 34.628 1499.9740 01:55:15.94M 2015-11-04T01:55:26.561Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9739 01:55:16.16M 2015-11-04T01:55:26.761Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9730 01:55:16.35M 2015-11-04T01:55:26.967Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9723 01:55:16.55M 2015-11-04T01:55:27.171Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9705 01:55:16.75M 2015-11-04T01:55:27.376Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9703 01:55:16.95M 2015-11-04T01:55:27.576Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.523 34.629 1499.9697 01:55:17.17M 2015-11-04T01:55:27.776Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9703 01:55:17.37M 2015-11-04T01:55:27.981Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9700 01:55:17.57M 2015-11-04T01:55:28.186Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9701 01:55:17.77M 2015-11-04T01:55:28.401Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.523 34.628 1499.9685 01:55:17.97M 2015-11-04T01:55:28.591Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.523 34.629 1499.9680 01:55:18.20M 2015-11-04T01:55:28.791Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.522 34.629 1499.9668 01:55:18.38M 2015-11-04T01:55:28.996Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.627 1499.9685 01:55:18.58M 2015-11-04T01:55:29.201Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.521 34.626 1499.9670 01:55:18.78M 2015-11-04T01:55:29.406Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.520 34.625 1499.9657 01:55:19.00M 2015-11-04T01:55:29.606Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.519 34.624 1499.9645 01:55:19.20M 2015-11-04T01:55:29.806Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.517 34.623 1499.9625 01:55:19.40M 2015-11-04T01:55:30.011Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.517 34.623 1499.9614 01:55:19.59M 2015-11-04T01:55:30.216Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.622 1499.9612 01:55:19.80M 2015-11-04T01:55:30.416Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.622 1499.9614 01:55:20.01M 2015-11-04T01:55:30.621Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.516 34.622 1499.9617 01:55:20.21M 2015-11-04T01:55:30.826Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.516 34.622 1499.9615 01:55:20.41M 2015-11-04T01:55:31.026Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.622 1499.9614 01:55:20.61M 2015-11-04T01:55:31.226Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9615 01:55:20.81M 2015-11-04T01:55:31.431Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9622 01:55:21.03M 2015-11-04T01:55:31.636Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.517 34.623 1499.9625 01:55:21.23M 2015-11-04T01:55:31.836Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.517 34.623 1499.9631 01:55:21.43M 2015-11-04T01:55:32.041Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.516 34.622 1499.9628 01:55:21.62M 2015-11-04T01:55:32.246Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.516 34.622 1499.9622 01:55:21.82M 2015-11-04T01:55:32.451Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.516 34.624 1499.9559 01:55:22.05M 2015-11-04T01:55:32.651Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.518 34.626 1499.9574 01:55:22.24M 2015-11-04T01:55:32.871Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.518 34.627 1499.9575 01:55:22.44M 2015-11-04T01:55:33.056Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.519 34.628 1499.9575 01:55:22.66M 2015-11-04T01:55:33.261Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.519 34.628 1499.9573 01:55:22.84M 2015-11-04T01:55:33.461Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.520 34.629 1499.9578 01:55:23.06M 2015-11-04T01:55:33.666Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.520 34.630 1499.9586 01:55:23.26M 2015-11-04T01:55:33.871Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.521 34.630 1499.9597 01:55:23.46M 2015-11-04T01:55:34.071Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.522 34.630 1499.9602 01:55:23.66M 2015-11-04T01:55:34.276Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.521 34.629 1499.9615 01:55:23.85M 2015-11-04T01:55:34.481Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.521 34.629 1499.9625 01:55:24.07M 2015-11-04T01:55:34.681Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.521 34.628 1499.9630 01:55:24.27M 2015-11-04T01:55:34.881Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.521 34.628 1499.9641 01:55:24.47M 2015-11-04T01:55:35.086Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.521 34.628 1499.9656 01:55:24.67M 2015-11-04T01:55:35.291Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9659 01:55:24.87M 2015-11-04T01:55:35.496Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.521 34.627 1499.9661 01:55:25.09M 2015-11-04T01:55:35.696Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.521 34.626 1499.9667 01:55:25.29M 2015-11-04T01:55:35.896Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.520 34.625 1499.9663 01:55:25.49M 2015-11-04T01:55:36.101Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.519 34.625 1499.9667 01:55:25.69M 2015-11-04T01:55:36.306Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.519 34.624 1499.9659 01:55:25.88M 2015-11-04T01:55:36.511Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.518 34.624 1499.9656 01:55:26.10M 2015-11-04T01:55:36.711Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.519 34.624 1499.9659 01:55:26.30M 2015-11-04T01:55:36.916Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.519 34.624 1499.9674 01:55:26.50M 2015-11-04T01:55:37.121Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.520 34.625 1499.9684 01:55:26.70M 2015-11-04T01:55:37.341Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.520 34.624 1499.9688 01:55:26.90M 2015-11-04T01:55:37.527Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.520 34.624 1499.9690 01:55:27.14M 2015-11-04T01:55:37.726Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.520 34.625 1499.9688 01:55:27.32M 2015-11-04T01:55:37.926Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.520 34.625 1499.9696 01:55:27.52M 2015-11-04T01:55:38.131Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.520 34.625 1499.9706 01:55:27.71M 2015-11-04T01:55:38.331Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.521 34.625 1499.9718 01:55:27.92M 2015-11-04T01:55:38.541Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.521 34.625 1499.9723 01:55:28.13M 2015-11-04T01:55:38.741Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.527 34.630 1499.9786 01:55:28.33M 2015-11-04T01:55:38.946Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.527 34.631 1499.9794 01:55:28.53M 2015-11-04T01:55:39.151Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.528 34.631 1499.9802 01:55:28.73M 2015-11-04T01:55:39.351Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.528 34.632 1499.9812 01:55:28.93M 2015-11-04T01:55:39.551Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.632 1499.9807 01:55:29.15M 2015-11-04T01:55:39.756Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.631 1499.9796 01:55:29.35M 2015-11-04T01:55:39.956Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.527 34.631 1499.9780 01:55:29.55M 2015-11-04T01:55:40.161Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.632 1499.9775 01:55:29.74M 2015-11-04T01:55:40.366Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.632 1499.9773 01:55:29.94M 2015-11-04T01:55:40.571Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.526 34.631 1499.9760 01:55:30.16M 2015-11-04T01:55:40.771Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9740 01:55:30.36M 2015-11-04T01:55:40.971Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9724 01:55:30.56M 2015-11-04T01:55:41.176Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.628 1499.9709 01:55:30.76M 2015-11-04T01:55:41.381Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9691 01:55:30.96M 2015-11-04T01:55:41.586Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.626 1499.9668 01:55:31.18M 2015-11-04T01:55:41.806Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9652 01:55:31.38M 2015-11-04T01:55:41.991Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.519 34.625 1499.9641 01:55:31.59M 2015-11-04T01:55:42.191Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.519 34.625 1499.9639 01:55:31.78M 2015-11-04T01:55:42.396Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.519 34.625 1499.9640 01:55:31.97M 2015-11-04T01:55:42.596Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.626 1499.9641 01:55:32.19M 2015-11-04T01:55:42.802Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.520 34.626 1499.9644 01:55:32.39M 2015-11-04T01:55:43.006Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.520 34.623 1499.9702 01:55:32.59M 2015-11-04T01:55:43.207Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.520 34.623 1499.9713 01:55:32.79M 2015-11-04T01:55:43.411Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.520 34.624 1499.9724 01:55:33.01M 2015-11-04T01:55:43.611Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.520 34.623 1499.9722 01:55:33.21M 2015-11-04T01:55:43.819Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.519 34.622 1499.9714 01:55:33.41M 2015-11-04T01:55:44.022Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.519 34.622 1499.9720 01:55:33.60M 2015-11-04T01:55:44.221Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.520 34.622 1499.9730 01:55:33.80M 2015-11-04T01:55:44.426Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.520 34.622 1499.9730 01:55:34.02M 2015-11-04T01:55:44.631Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.520 34.623 1499.9724 01:55:34.22M 2015-11-04T01:55:44.831Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.520 34.623 1499.9714 01:55:34.42M 2015-11-04T01:55:45.037Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.520 34.624 1499.9708 01:55:34.62M 2015-11-04T01:55:45.242Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.519 34.623 1499.9691 01:55:34.82M 2015-11-04T01:55:45.442Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.519 34.623 1499.9690 01:55:35.04M 2015-11-04T01:55:45.647Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.519 34.623 1499.9677 01:55:35.24M 2015-11-04T01:55:45.846Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.519 34.624 1499.9664 01:55:35.44M 2015-11-04T01:55:46.052Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.519 34.624 1499.9664 01:55:35.64M 2015-11-04T01:55:46.272Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.519 34.625 1499.9659 01:55:35.83M 2015-11-04T01:55:46.456Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.625 1499.9656 01:55:36.07M 2015-11-04T01:55:46.662Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.519 34.624 1499.9653 01:55:36.25M 2015-11-04T01:55:46.863Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.518 34.624 1499.9661 01:55:36.45M 2015-11-04T01:55:47.067Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.517 34.623 1499.9651 01:55:36.65M 2015-11-04T01:55:47.272Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.517 34.622 1499.9644 01:55:36.85M 2015-11-04T01:55:47.473Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.516 34.621 1499.9640 01:55:37.07M 2015-11-04T01:55:47.677Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.515 34.620 1499.9636 01:55:37.27M 2015-11-04T01:55:47.882Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.514 34.619 1499.9634 01:55:37.47M 2015-11-04T01:55:48.082Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.514 34.619 1499.9639 01:55:37.67M 2015-11-04T01:55:48.287Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.515 34.620 1499.9644 01:55:37.86M 2015-11-04T01:55:48.487Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.515 34.620 1499.9639 01:55:38.08M 2015-11-04T01:55:48.692Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.514 34.619 1499.9633 01:55:38.28M 2015-11-04T01:55:48.892Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.514 34.619 1499.9630 01:55:38.48M 2015-11-04T01:55:49.097Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.514 34.619 1499.9626 01:55:38.68M 2015-11-04T01:55:49.297Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.514 34.619 1499.9626 01:55:38.88M 2015-11-04T01:55:49.502Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.514 34.619 1499.9624 01:55:39.10M 2015-11-04T01:55:49.702Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.510 34.616 1499.9581 01:55:39.30M 2015-11-04T01:55:49.907Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.510 34.616 1499.9576 01:55:39.49M 2015-11-04T01:55:50.112Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.510 34.616 1499.9576 01:55:39.69M 2015-11-04T01:55:50.317Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.512 34.618 1499.9590 01:55:39.89M 2015-11-04T01:55:50.517Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.512 34.618 1499.9581 01:55:40.11M 2015-11-04T01:55:50.737Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.512 34.618 1499.9573 01:55:40.31M 2015-11-04T01:55:50.922Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.519 34.625 1499.9645 01:55:40.53M 2015-11-04T01:55:51.127Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.626 1499.9659 01:55:40.71M 2015-11-04T01:55:51.333Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.520 34.626 1499.9669 01:55:40.91M 2015-11-04T01:55:51.532Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.521 34.626 1499.9681 01:55:41.13M 2015-11-04T01:55:51.737Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.521 34.626 1499.9689 01:55:41.33M 2015-11-04T01:55:51.942Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.521 34.626 1499.9702 01:55:41.53M 2015-11-04T01:55:52.142Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.521 34.626 1499.9700 01:55:41.73M 2015-11-04T01:55:52.342Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.521 34.625 1499.9705 01:55:41.92M 2015-11-04T01:55:52.550Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.521 34.625 1499.9702 01:55:42.14M 2015-11-04T01:55:52.752Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.511 34.616 1499.9596 01:55:42.34M 2015-11-04T01:55:52.952Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.511 34.616 1499.9594 01:55:42.54M 2015-11-04T01:55:53.157Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.510 34.615 1499.9584 01:55:42.74M 2015-11-04T01:55:53.362Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.510 34.614 1499.9576 01:55:42.94M 2015-11-04T01:55:53.562Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.509 34.614 1499.9575 01:55:43.16M 2015-11-04T01:55:53.767Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.509 34.614 1499.9564 01:55:43.36M 2015-11-04T01:55:53.967Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.509 34.614 1499.9565 01:55:43.56M 2015-11-04T01:55:54.172Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.517 34.621 1499.9653 01:55:43.75M 2015-11-04T01:55:54.377Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.518 34.622 1499.9669 01:55:43.95M 2015-11-04T01:55:54.577Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.518 34.623 1499.9677 01:55:44.17M 2015-11-04T01:55:54.782Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.518 34.622 1499.9659 01:55:44.37M 2015-11-04T01:55:54.987Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.518 34.623 1499.9642 01:55:44.57M 2015-11-04T01:55:55.202Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.518 34.623 1499.9637 01:55:44.77M 2015-11-04T01:55:55.387Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.514 34.620 1499.9595 01:55:45.01M 2015-11-04T01:55:55.597Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.506 34.612 1499.9503 01:55:45.19M 2015-11-04T01:55:55.797Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.505 34.612 1499.9502 01:55:45.39M 2015-11-04T01:55:56.002Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.626 1499.9674 01:55:45.59M 2015-11-04T01:55:56.202Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.626 1499.9664 01:55:45.79M 2015-11-04T01:55:56.407Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.520 34.626 1499.9657 01:55:46.00M 2015-11-04T01:55:56.607Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.627 1499.9666 01:55:46.20M 2015-11-04T01:55:56.812Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.515 34.622 1499.9609 01:55:46.40M 2015-11-04T01:55:57.012Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.515 34.621 1499.9606 01:55:46.60M 2015-11-04T01:55:57.217Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.515 34.622 1499.9600 01:55:46.80M 2015-11-04T01:55:57.422Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.515 34.622 1499.9594 01:55:47.02M 2015-11-04T01:55:57.627Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.515 34.622 1499.9591 01:55:47.22M 2015-11-04T01:55:57.827Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.515 34.622 1499.9595 01:55:47.42M 2015-11-04T01:55:58.027Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.515 34.622 1499.9609 01:55:47.62M 2015-11-04T01:55:58.233Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.515 34.621 1499.9612 01:55:47.81M 2015-11-04T01:55:58.437Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.515 34.621 1499.9611 01:55:48.03M 2015-11-04T01:55:58.637Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.514 34.620 1499.9598 01:55:48.23M 2015-11-04T01:55:58.842Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.513 34.619 1499.9595 01:55:48.43M 2015-11-04T01:55:59.047Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.513 34.618 1499.9596 01:55:48.63M 2015-11-04T01:55:59.247Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.512 34.617 1499.9591 01:55:48.83M 2015-11-04T01:55:59.452Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.511 34.616 1499.9578 01:55:49.05M 2015-11-04T01:55:59.672Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.510 34.616 1499.9570 01:55:49.25M 2015-11-04T01:55:59.857Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.509 34.615 1499.9554 01:55:49.46M