2015-11-04T01:54:00.057Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.517  34.624 1499.9622 01:53:49.64M
2015-11-04T01:54:00.262Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.516  34.623 1499.9620 01:53:49.84M
2015-11-04T01:54:00.462Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.516  34.622 1499.9608 01:53:50.06M
2015-11-04T01:54:00.667Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.515  34.621 1499.9601 01:53:50.25M
2015-11-04T01:54:00.872Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.514  34.620 1499.9585 01:53:50.45M
2015-11-04T01:54:01.107Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.509  34.616 1499.9536 01:53:50.65M
2015-11-04T01:54:01.277Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.510  34.616 1499.9534 01:53:50.85M
2015-11-04T01:54:01.477Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.510  34.616 1499.9531 01:53:51.07M
2015-11-04T01:54:01.682Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.509  34.615 1499.9536 01:53:51.27M
2015-11-04T01:54:01.887Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.510  34.616 1499.9548 01:53:51.47M
2015-11-04T01:54:02.092Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.511  34.617 1499.9553 01:53:51.67M
2015-11-04T01:54:02.287Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.509  34.615 1499.9537 01:53:51.87M
2015-11-04T01:54:02.497Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.508  34.615 1499.9530 01:53:52.08M
2015-11-04T01:54:02.697Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.508  34.614 1499.9517 01:53:52.29M
2015-11-04T01:54:02.902Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.507  34.613 1499.9517 01:53:52.48M
2015-11-04T01:54:03.107Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.507  34.612 1499.9523 01:53:52.68M
2015-11-04T01:54:03.307Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.512  34.618 1499.9592 01:53:52.88M
2015-11-04T01:54:03.527Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.513  34.618 1499.9601 01:53:53.10M
2015-11-04T01:54:03.712Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.514  34.619 1499.9611 01:53:53.32M
2015-11-04T01:54:03.917Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.515  34.619 1499.9637 01:53:53.50M
2015-11-04T01:54:04.117Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.516  34.620 1499.9645 01:53:53.70M
2015-11-04T01:54:04.322Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.517  34.621 1499.9662 01:53:53.89M
2015-11-04T01:54:04.527Z|I-OCEAN7-304-XXXX|  26.48  12.938  40.518  34.622 1499.9661 01:53:54.12M
2015-11-04T01:54:04.727Z|I-OCEAN7-304-XXXX|  26.51  12.938  40.518  34.622 1499.9667 01:53:54.32M
2015-11-04T01:54:04.932Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.518  34.622 1499.9675 01:53:54.52M
2015-11-04T01:54:05.132Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.519  34.623 1499.9686 01:53:54.71M
2015-11-04T01:54:05.337Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.519  34.623 1499.9689 01:53:54.91M
2015-11-04T01:54:05.547Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.513  34.618 1499.9623 01:53:55.13M
2015-11-04T01:54:05.742Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.512  34.617 1499.9618 01:53:55.33M
2015-11-04T01:54:05.947Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.511  34.616 1499.9591 01:53:55.53M
2015-11-04T01:54:06.147Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.510  34.615 1499.9568 01:53:55.73M
2015-11-04T01:54:06.352Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.509  34.615 1499.9556 01:53:55.93M
2015-11-04T01:54:06.557Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.509  34.615 1499.9559 01:53:56.15M
2015-11-04T01:54:06.757Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.510  34.615 1499.9562 01:53:56.35M
2015-11-04T01:54:06.962Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.509  34.615 1499.9558 01:53:56.55M
2015-11-04T01:54:07.167Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.510  34.615 1499.9557 01:53:56.74M
2015-11-04T01:54:07.367Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.504  34.610 1499.9498 01:53:56.94M
2015-11-04T01:54:07.572Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.507  34.613 1499.9532 01:53:57.16M
2015-11-04T01:54:07.772Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.508  34.614 1499.9539 01:53:57.36M
2015-11-04T01:54:07.992Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.509  34.615 1499.9546 01:53:57.56M
2015-11-04T01:54:08.182Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.509  34.615 1499.9551 01:53:57.78M
2015-11-04T01:54:08.382Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.512  34.618 1499.9583 01:53:57.96M
2015-11-04T01:54:08.582Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.519  34.625 1499.9658 01:53:58.18M
2015-11-04T01:54:08.788Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.519  34.625 1499.9650 01:53:58.37M
2015-11-04T01:54:08.993Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.517  34.624 1499.9626 01:53:58.57M
2015-11-04T01:54:09.197Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.516  34.622 1499.9607 01:53:58.77M
2015-11-04T01:54:09.397Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.513  34.620 1499.9570 01:53:58.97M
2015-11-04T01:54:09.597Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.513  34.620 1499.9569 01:53:59.19M
2015-11-04T01:54:09.802Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.513  34.620 1499.9573 01:53:59.39M
2015-11-04T01:54:10.007Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.513  34.620 1499.9576 01:53:59.59M
2015-11-04T01:54:10.207Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.507  34.614 1499.9508 01:53:59.79M
2015-11-04T01:54:10.412Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.506  34.613 1499.9496 01:54:00.01M
2015-11-04T01:54:10.612Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.508  34.614 1499.9523 01:54:00.21M
2015-11-04T01:54:10.817Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.509  34.615 1499.9547 01:54:00.40M
2015-11-04T01:54:11.017Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.510  34.616 1499.9562 01:54:00.60M
2015-11-04T01:54:11.222Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.511  34.618 1499.9575 01:54:00.80M
2015-11-04T01:54:11.427Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.513  34.619 1499.9592 01:54:01.02M
2015-11-04T01:54:11.633Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.513  34.619 1499.9583 01:54:01.22M
2015-11-04T01:54:11.837Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.512  34.618 1499.9573 01:54:01.42M
2015-11-04T01:54:12.037Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.511  34.618 1499.9573 01:54:01.62M
2015-11-04T01:54:12.237Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.511  34.617 1499.9573 01:54:01.82M
2015-11-04T01:54:12.463Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.511  34.617 1499.9562 01:54:02.04M
2015-11-04T01:54:12.647Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.510  34.616 1499.9545 01:54:02.25M
2015-11-04T01:54:12.848Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.509  34.616 1499.9526 01:54:02.44M
2015-11-04T01:54:13.053Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.508  34.615 1499.9506 01:54:02.63M
2015-11-04T01:54:13.267Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.508  34.615 1499.9496 01:54:02.83M
2015-11-04T01:54:13.458Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.507  34.614 1499.9495 01:54:03.05M
2015-11-04T01:54:13.658Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.506  34.614 1499.9484 01:54:03.25M
2015-11-04T01:54:13.862Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.506  34.613 1499.9475 01:54:03.45M
2015-11-04T01:54:14.069Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.505  34.613 1499.9462 01:54:03.65M
2015-11-04T01:54:14.269Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.505  34.613 1499.9451 01:54:03.85M
2015-11-04T01:54:14.473Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.505  34.613 1499.9452 01:54:04.07M
2015-11-04T01:54:14.678Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.505  34.613 1499.9446 01:54:04.27M
2015-11-04T01:54:14.878Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.505  34.613 1499.9442 01:54:04.46M
2015-11-04T01:54:15.083Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.505  34.614 1499.9442 01:54:04.66M
2015-11-04T01:54:15.288Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.506  34.612 1499.9531 01:54:04.86M
2015-11-04T01:54:15.488Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.507  34.612 1499.9536 01:54:05.08M
2015-11-04T01:54:15.693Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.507  34.612 1499.9545 01:54:05.28M
2015-11-04T01:54:15.893Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.507  34.612 1499.9547 01:54:05.48M
2015-11-04T01:54:16.098Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.506  34.611 1499.9547 01:54:05.68M
2015-11-04T01:54:16.298Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.506  34.611 1499.9545 01:54:05.88M
2015-11-04T01:54:16.503Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.506  34.610 1499.9551 01:54:06.09M
2015-11-04T01:54:16.709Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.507  34.611 1499.9554 01:54:06.30M
2015-11-04T01:54:16.928Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.507  34.611 1499.9550 01:54:06.49M
2015-11-04T01:54:17.113Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.507  34.611 1499.9552 01:54:06.71M
2015-11-04T01:54:17.318Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.507  34.612 1499.9564 01:54:06.89M
2015-11-04T01:54:17.518Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.507  34.612 1499.9565 01:54:07.11M
2015-11-04T01:54:17.723Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.507  34.612 1499.9567 01:54:07.31M
2015-11-04T01:54:17.928Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.507  34.612 1499.9556 01:54:07.51M
2015-11-04T01:54:18.128Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.508  34.613 1499.9553 01:54:07.71M
2015-11-04T01:54:18.333Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.508  34.613 1499.9545 01:54:07.91M
2015-11-04T01:54:18.533Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.508  34.614 1499.9537 01:54:08.13M
2015-11-04T01:54:18.733Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.509  34.615 1499.9556 01:54:08.33M
2015-11-04T01:54:18.938Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.510  34.616 1499.9563 01:54:08.52M
2015-11-04T01:54:19.143Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.511  34.619 1499.9512 01:54:08.72M
2015-11-04T01:54:19.350Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.512  34.620 1499.9519 01:54:08.92M
2015-11-04T01:54:19.554Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.512  34.621 1499.9525 01:54:09.14M
2015-11-04T01:54:19.753Z|I-OCEAN7-304-XXXX|  26.62  12.934  40.513  34.621 1499.9534 01:54:09.34M
2015-11-04T01:54:19.953Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.513  34.621 1499.9550 01:54:09.54M
2015-11-04T01:54:20.158Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.514  34.621 1499.9567 01:54:09.74M
2015-11-04T01:54:20.363Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.514  34.621 1499.9576 01:54:09.94M
2015-11-04T01:54:20.563Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.510  34.618 1499.9532 01:54:10.16M
2015-11-04T01:54:20.768Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.510  34.618 1499.9539 01:54:10.35M
2015-11-04T01:54:20.973Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.510  34.617 1499.9541 01:54:10.55M
2015-11-04T01:54:21.173Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.509  34.616 1499.9551 01:54:10.75M
2015-11-04T01:54:21.393Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.509  34.615 1499.9551 01:54:10.95M
2015-11-04T01:54:21.583Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.509  34.615 1499.9561 01:54:11.18M
2015-11-04T01:54:21.783Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.509  34.615 1499.9564 01:54:11.37M
2015-11-04T01:54:21.988Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.509  34.614 1499.9565 01:54:11.57M
2015-11-04T01:54:22.188Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.510  34.615 1499.9587 01:54:11.77M
2015-11-04T01:54:22.393Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.510  34.616 1499.9592 01:54:11.97M
2015-11-04T01:54:22.593Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.511  34.616 1499.9595 01:54:12.18M
2015-11-04T01:54:22.798Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.511  34.616 1499.9594 01:54:12.38M
2015-11-04T01:54:22.998Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.507  34.613 1499.9545 01:54:12.58M
2015-11-04T01:54:23.203Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.506  34.612 1499.9539 01:54:12.78M
2015-11-04T01:54:23.408Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.506  34.611 1499.9534 01:54:13.00M
2015-11-04T01:54:23.608Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.506  34.612 1499.9530 01:54:13.20M
2015-11-04T01:54:23.813Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.506  34.612 1499.9528 01:54:13.40M
2015-11-04T01:54:24.013Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.506  34.612 1499.9523 01:54:13.60M
2015-11-04T01:54:24.218Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.506  34.612 1499.9526 01:54:13.80M
2015-11-04T01:54:24.423Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.506  34.612 1499.9521 01:54:14.01M
2015-11-04T01:54:24.629Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.506  34.611 1499.9524 01:54:14.21M
2015-11-04T01:54:24.829Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.505  34.611 1499.9519 01:54:14.42M
2015-11-04T01:54:25.029Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.506  34.611 1499.9526 01:54:14.61M
2015-11-04T01:54:25.233Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.506  34.612 1499.9528 01:54:14.81M
2015-11-04T01:54:25.451Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.506  34.612 1499.9526 01:54:15.03M
2015-11-04T01:54:25.643Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.507  34.613 1499.9534 01:54:15.23M
2015-11-04T01:54:25.863Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.508  34.613 1499.9543 01:54:15.43M
2015-11-04T01:54:26.043Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.508  34.614 1499.9546 01:54:15.64M
2015-11-04T01:54:26.248Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.509  34.614 1499.9547 01:54:15.82M
2015-11-04T01:54:26.453Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.508  34.614 1499.9535 01:54:16.05M
2015-11-04T01:54:26.653Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.507  34.613 1499.9520 01:54:16.24M
2015-11-04T01:54:26.858Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.514  34.620 1499.9594 01:54:16.44M
2015-11-04T01:54:27.063Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.515  34.620 1499.9597 01:54:16.64M
2015-11-04T01:54:27.263Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.515  34.621 1499.9600 01:54:16.84M
2015-11-04T01:54:27.469Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.515  34.621 1499.9604 01:54:17.06M
2015-11-04T01:54:27.669Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.517  34.623 1499.9613 01:54:17.26M
2015-11-04T01:54:27.873Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.517  34.623 1499.9609 01:54:17.46M
2015-11-04T01:54:28.078Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.518  34.625 1499.9617 01:54:17.66M
2015-11-04T01:54:28.278Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.519  34.625 1499.9617 01:54:17.86M
2015-11-04T01:54:28.483Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.518  34.625 1499.9611 01:54:18.07M
2015-11-04T01:54:28.688Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.518  34.625 1499.9602 01:54:18.28M
2015-11-04T01:54:28.888Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.517  34.624 1499.9594 01:54:18.47M
2015-11-04T01:54:29.093Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.517  34.624 1499.9585 01:54:18.67M
2015-11-04T01:54:29.509Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.517  34.624 1499.9584 01:54:18.87M
2015-11-04T01:54:29.509Z|I-OCEAN7-304-XXXX|  26.61  12.934  40.516  34.624 1499.9574 01:54:19.18M
2015-11-04T01:54:29.713Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.515  34.622 1499.9586 01:54:19.30M
2015-11-04T01:54:29.918Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.514  34.621 1499.9569 01:54:19.50M
2015-11-04T01:54:30.118Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.513  34.620 1499.9561 01:54:19.70M
2015-11-04T01:54:30.338Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.514  34.621 1499.9585 01:54:19.90M
2015-11-04T01:54:30.523Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.515  34.621 1499.9595 01:54:20.13M
2015-11-04T01:54:30.728Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.509  34.616 1499.9518 01:54:20.32M
2015-11-04T01:54:30.928Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.508  34.614 1499.9518 01:54:20.52M
2015-11-04T01:54:31.178Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.506  34.613 1499.9510 01:54:20.71M
2015-11-04T01:54:31.338Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.506  34.612 1499.9506 01:54:20.96M
2015-11-04T01:54:31.538Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.506  34.612 1499.9503 01:54:21.13M
2015-11-04T01:54:31.743Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.506  34.613 1499.9501 01:54:21.33M
2015-11-04T01:54:31.943Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.506  34.613 1499.9502 01:54:21.53M
2015-11-04T01:54:32.150Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.506  34.613 1499.9502 01:54:21.73M
2015-11-04T01:54:32.353Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.507  34.613 1499.9504 01:54:21.93M
2015-11-04T01:54:32.553Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.508  34.615 1499.9507 01:54:22.15M
2015-11-04T01:54:32.758Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.509  34.616 1499.9518 01:54:22.35M
2015-11-04T01:54:32.958Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.510  34.617 1499.9535 01:54:22.54M
2015-11-04T01:54:33.163Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.510  34.617 1499.9542 01:54:22.74M
2015-11-04T01:54:33.368Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.509  34.616 1499.9535 01:54:22.94M
2015-11-04T01:54:33.568Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.510  34.616 1499.9543 01:54:23.16M
2015-11-04T01:54:33.768Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.510  34.616 1499.9543 01:54:23.36M
2015-11-04T01:54:33.973Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.510  34.617 1499.9548 01:54:23.56M
2015-11-04T01:54:34.178Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.512  34.618 1499.9564 01:54:23.76M
2015-11-04T01:54:34.383Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.513  34.619 1499.9583 01:54:23.96M
2015-11-04T01:54:34.583Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.512  34.619 1499.9578 01:54:24.18M
2015-11-04T01:54:34.803Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.512  34.618 1499.9572 01:54:24.37M
2015-11-04T01:54:34.989Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.512  34.618 1499.9573 01:54:24.59M
2015-11-04T01:54:35.189Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.512  34.618 1499.9568 01:54:24.77M
2015-11-04T01:54:35.393Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.512  34.618 1499.9570 01:54:24.97M
2015-11-04T01:54:35.599Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.511  34.617 1499.9567 01:54:25.19M
2015-11-04T01:54:35.803Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.510  34.617 1499.9547 01:54:25.39M
2015-11-04T01:54:36.003Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.510  34.617 1499.9556 01:54:25.59M
2015-11-04T01:54:36.209Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.510  34.616 1499.9548 01:54:25.79M
2015-11-04T01:54:36.413Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.510  34.616 1499.9551 01:54:26.01M
2015-11-04T01:54:36.614Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.510  34.617 1499.9558 01:54:26.21M
2015-11-04T01:54:36.813Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.510  34.616 1499.9572 01:54:26.40M
2015-11-04T01:54:37.019Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.510  34.616 1499.9570 01:54:26.60M
2015-11-04T01:54:37.224Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.509  34.615 1499.9559 01:54:26.80M
2015-11-04T01:54:37.429Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.509  34.615 1499.9562 01:54:27.02M
2015-11-04T01:54:37.634Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.509  34.615 1499.9561 01:54:27.22M
2015-11-04T01:54:37.834Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.508  34.614 1499.9557 01:54:27.42M
2015-11-04T01:54:38.039Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.509  34.614 1499.9563 01:54:27.62M
2015-11-04T01:54:38.239Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.509  34.614 1499.9565 01:54:27.82M
2015-11-04T01:54:38.439Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.509  34.614 1499.9569 01:54:28.04M
2015-11-04T01:54:38.644Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.509  34.614 1499.9580 01:54:28.23M
2015-11-04T01:54:38.849Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.509  34.614 1499.9589 01:54:28.43M
2015-11-04T01:54:39.054Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.510  34.614 1499.9590 01:54:28.63M
2015-11-04T01:54:39.269Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.509  34.613 1499.9587 01:54:28.83M
2015-11-04T01:54:39.454Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.510  34.614 1499.9587 01:54:29.07M
2015-11-04T01:54:39.659Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.510  34.615 1499.9587 01:54:29.25M
2015-11-04T01:54:39.864Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.510  34.615 1499.9583 01:54:29.45M
2015-11-04T01:54:40.069Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.510  34.615 1499.9583 01:54:29.65M
2015-11-04T01:54:40.269Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.509  34.614 1499.9564 01:54:29.85M
2015-11-04T01:54:40.474Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.510  34.615 1499.9578 01:54:30.06M
2015-11-04T01:54:40.674Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.510  34.615 1499.9568 01:54:30.27M
2015-11-04T01:54:40.879Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.511  34.616 1499.9578 01:54:30.46M
2015-11-04T01:54:41.079Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.510  34.616 1499.9552 01:54:30.67M
2015-11-04T01:54:41.284Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.509  34.615 1499.9539 01:54:30.86M
2015-11-04T01:54:41.489Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.508  34.615 1499.9519 01:54:31.08M
2015-11-04T01:54:41.689Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.507  34.614 1499.9498 01:54:31.28M
2015-11-04T01:54:41.894Z|I-OCEAN7-304-XXXX|  26.49  12.936  40.507  34.614 1499.9476 01:54:31.48M
2015-11-04T01:54:42.099Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.506  34.613 1499.9467 01:54:31.68M
2015-11-04T01:54:42.299Z|I-OCEAN7-304-XXXX|  26.47  12.935  40.505  34.613 1499.9456 01:54:31.88M
2015-11-04T01:54:42.504Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.505  34.613 1499.9458 01:54:32.10M
2015-11-04T01:54:42.704Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.506  34.614 1499.9462 01:54:32.29M
2015-11-04T01:54:42.909Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.507  34.615 1499.9469 01:54:32.49M
2015-11-04T01:54:43.114Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.511  34.619 1499.9514 01:54:32.69M
2015-11-04T01:54:43.314Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.512  34.620 1499.9525 01:54:32.89M
2015-11-04T01:54:43.519Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.513  34.621 1499.9540 01:54:33.11M
2015-11-04T01:54:43.739Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.514  34.621 1499.9551 01:54:33.31M
2015-11-04T01:54:43.924Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.514  34.621 1499.9561 01:54:33.52M
2015-11-04T01:54:44.124Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.514  34.621 1499.9578 01:54:33.71M
2015-11-04T01:54:44.334Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.513  34.620 1499.9572 01:54:33.90M
2015-11-04T01:54:44.534Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.513  34.619 1499.9568 01:54:34.13M
2015-11-04T01:54:44.739Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.512  34.619 1499.9567 01:54:34.32M
2015-11-04T01:54:44.939Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.512  34.618 1499.9580 01:54:34.52M
2015-11-04T01:54:45.139Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.512  34.618 1499.9581 01:54:34.72M
2015-11-04T01:54:45.344Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.512  34.618 1499.9574 01:54:34.92M
2015-11-04T01:54:45.550Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.516  34.622 1499.9633 01:54:35.14M
2015-11-04T01:54:45.750Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.516  34.622 1499.9639 01:54:35.34M
2015-11-04T01:54:45.950Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.516  34.622 1499.9641 01:54:35.54M
2015-11-04T01:54:46.159Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.517  34.622 1499.9639 01:54:35.73M
2015-11-04T01:54:46.364Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.509  34.615 1499.9547 01:54:35.94M
2015-11-04T01:54:46.564Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.506  34.613 1499.9521 01:54:36.16M
2015-11-04T01:54:46.764Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.507  34.613 1499.9526 01:54:36.35M
2015-11-04T01:54:46.969Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.508  34.614 1499.9530 01:54:36.55M
2015-11-04T01:54:47.174Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.509  34.615 1499.9536 01:54:36.75M
2015-11-04T01:54:47.374Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.510  34.616 1499.9546 01:54:36.95M
2015-11-04T01:54:47.579Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.510  34.617 1499.9558 01:54:37.17M
2015-11-04T01:54:47.779Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.511  34.617 1499.9563 01:54:37.37M
2015-11-04T01:54:47.984Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.517  34.624 1499.9629 01:54:37.57M
2015-11-04T01:54:48.204Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.518  34.624 1499.9628 01:54:37.77M
2015-11-04T01:54:48.389Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.512  34.619 1499.9561 01:54:38.00M
2015-11-04T01:54:48.594Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.511  34.618 1499.9550 01:54:38.18M
2015-11-04T01:54:48.799Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.510  34.616 1499.9543 01:54:38.38M
2015-11-04T01:54:48.999Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.509  34.615 1499.9548 01:54:38.58M
2015-11-04T01:54:49.204Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.508  34.614 1499.9545 01:54:38.78M
2015-11-04T01:54:49.404Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.508  34.613 1499.9554 01:54:39.00M
2015-11-04T01:54:49.609Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.507  34.612 1499.9550 01:54:39.20M
2015-11-04T01:54:49.809Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.506  34.612 1499.9543 01:54:39.40M
2015-11-04T01:54:50.014Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.506  34.612 1499.9542 01:54:39.60M
2015-11-04T01:54:50.219Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.507  34.612 1499.9547 01:54:39.80M
2015-11-04T01:54:50.419Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.507  34.612 1499.9553 01:54:40.02M
2015-11-04T01:54:50.624Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.507  34.612 1499.9554 01:54:40.21M
2015-11-04T01:54:50.824Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.507  34.612 1499.9562 01:54:40.41M
2015-11-04T01:54:51.029Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.508  34.613 1499.9567 01:54:40.61M
2015-11-04T01:54:51.234Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.509  34.614 1499.9583 01:54:40.81M
2015-11-04T01:54:51.467Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.510  34.615 1499.9594 01:54:41.03M
2015-11-04T01:54:51.639Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.511  34.616 1499.9604 01:54:41.23M
2015-11-04T01:54:51.839Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.513  34.617 1499.9613 01:54:41.43M
2015-11-04T01:54:52.044Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.513  34.617 1499.9607 01:54:41.63M
2015-11-04T01:54:52.249Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.521  34.626 1499.9701 01:54:41.83M
2015-11-04T01:54:52.454Z|I-OCEAN7-304-XXXX|  26.51  12.938  40.518  34.623 1499.9655 01:54:42.05M
2015-11-04T01:54:52.669Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.518  34.623 1499.9658 01:54:42.24M
2015-11-04T01:54:52.854Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.517  34.622 1499.9650 01:54:42.46M
2015-11-04T01:54:53.059Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.516  34.621 1499.9637 01:54:42.64M
2015-11-04T01:54:53.264Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.514  34.617 1499.9675 01:54:42.84M
2015-11-04T01:54:53.464Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.515  34.618 1499.9686 01:54:43.06M
2015-11-04T01:54:53.669Z|I-OCEAN7-304-XXXX|  26.62  12.940  40.524  34.626 1499.9801 01:54:43.26M
2015-11-04T01:54:53.874Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.525  34.626 1499.9803 01:54:43.46M
2015-11-04T01:54:54.074Z|I-OCEAN7-304-XXXX|  26.62  12.941  40.525  34.626 1499.9813 01:54:43.66M
2015-11-04T01:54:54.279Z|I-OCEAN7-304-XXXX|  26.62  12.940  40.524  34.626 1499.9807 01:54:43.86M
2015-11-04T01:54:54.479Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.524  34.626 1499.9799 01:54:44.08M
2015-11-04T01:54:54.684Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.524  34.626 1499.9791 01:54:44.27M
2015-11-04T01:54:54.889Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.524  34.626 1499.9773 01:54:44.47M
2015-11-04T01:54:55.094Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.523  34.627 1499.9758 01:54:44.67M
2015-11-04T01:54:55.294Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.522  34.626 1499.9729 01:54:44.87M
2015-11-04T01:54:55.494Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.521  34.626 1499.9714 01:54:45.09M
2015-11-04T01:54:55.699Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.520  34.625 1499.9688 01:54:45.29M
2015-11-04T01:54:55.904Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.519  34.625 1499.9664 01:54:45.49M
2015-11-04T01:54:56.104Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.519  34.625 1499.9651 01:54:45.69M
2015-11-04T01:54:56.309Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.514  34.621 1499.9596 01:54:45.89M
2015-11-04T01:54:56.514Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.514  34.621 1499.9589 01:54:46.10M
2015-11-04T01:54:56.714Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.515  34.622 1499.9579 01:54:46.31M
2015-11-04T01:54:56.914Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.515  34.621 1499.9635 01:54:46.50M
2015-11-04T01:54:57.139Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.516  34.621 1499.9641 01:54:46.70M
2015-11-04T01:54:57.324Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.516  34.621 1499.9652 01:54:46.92M
2015-11-04T01:54:57.529Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.516  34.621 1499.9658 01:54:47.12M
2015-11-04T01:54:57.729Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.514  34.619 1499.9639 01:54:47.32M
2015-11-04T01:54:57.930Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.514  34.619 1499.9644 01:54:47.52M
2015-11-04T01:54:58.136Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.514  34.619 1499.9646 01:54:47.72M
2015-11-04T01:54:58.340Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.514  34.619 1499.9635 01:54:47.92M
2015-11-04T01:54:58.545Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.514  34.619 1499.9628 01:54:48.14M
2015-11-04T01:54:58.744Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.514  34.619 1499.9623 01:54:48.34M
2015-11-04T01:54:58.950Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.514  34.619 1499.9607 01:54:48.53M
2015-11-04T01:54:59.155Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.513  34.618 1499.9589 01:54:48.73M
2015-11-04T01:54:59.354Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.513  34.618 1499.9585 01:54:48.93M
2015-11-04T01:54:59.554Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.512  34.618 1499.9565 01:54:49.15M
2015-11-04T01:54:59.760Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.512  34.619 1499.9551 01:54:49.35M
2015-11-04T01:54:59.965Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.512  34.619 1499.9543 01:54:49.55M