2015-11-04T01:53:00.154Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.495  34.601 1499.9418 01:52:49.73M
2015-11-04T01:53:00.359Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.495  34.601 1499.9410 01:52:49.93M
2015-11-04T01:53:00.559Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.495  34.601 1499.9404 01:52:50.15M
2015-11-04T01:53:00.764Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.495  34.601 1499.9397 01:52:50.35M
2015-11-04T01:53:00.984Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.494  34.600 1499.9393 01:52:50.55M
2015-11-04T01:53:01.169Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.493  34.599 1499.9384 01:52:50.76M
2015-11-04T01:53:01.374Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.492  34.598 1499.9371 01:52:50.95M
2015-11-04T01:53:01.587Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.493  34.599 1499.9375 01:52:51.17M
2015-11-04T01:53:01.780Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.493  34.600 1499.9377 01:52:51.36M
2015-11-04T01:53:01.985Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.494  34.601 1499.9369 01:52:51.56M
2015-11-04T01:53:02.185Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.494  34.601 1499.9373 01:52:51.76M
2015-11-04T01:53:02.385Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.495  34.602 1499.9375 01:52:51.96M
2015-11-04T01:53:02.589Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.495  34.603 1499.9381 01:52:52.18M
2015-11-04T01:53:02.795Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.496  34.603 1499.9392 01:52:52.38M
2015-11-04T01:53:03.000Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.507  34.613 1499.9519 01:52:52.58M
2015-11-04T01:53:03.205Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.508  34.614 1499.9528 01:52:52.78M
2015-11-04T01:53:03.405Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.505  34.611 1499.9501 01:52:53.00M
2015-11-04T01:53:03.605Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.504  34.611 1499.9495 01:52:53.19M
2015-11-04T01:53:03.810Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.504  34.610 1499.9500 01:52:53.39M
2015-11-04T01:53:04.010Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.504  34.610 1499.9496 01:52:53.59M
2015-11-04T01:53:04.215Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.503  34.609 1499.9492 01:52:53.79M
2015-11-04T01:53:04.420Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.500  34.606 1499.9447 01:52:54.01M
2015-11-04T01:53:04.620Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.499  34.605 1499.9462 01:52:54.21M
2015-11-04T01:53:04.825Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.500  34.605 1499.9468 01:52:54.41M
2015-11-04T01:53:05.030Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.500  34.605 1499.9474 01:52:54.61M
2015-11-04T01:53:05.225Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.499  34.605 1499.9468 01:52:54.81M
2015-11-04T01:53:05.455Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.498  34.604 1499.9454 01:52:55.02M
2015-11-04T01:53:05.635Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.498  34.604 1499.9441 01:52:55.24M
2015-11-04T01:53:05.840Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.497  34.603 1499.9426 01:52:55.42M
2015-11-04T01:53:06.045Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.497  34.603 1499.9412 01:52:55.62M
2015-11-04T01:53:06.254Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.497  34.603 1499.9408 01:52:55.82M
2015-11-04T01:53:06.450Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.496  34.603 1499.9412 01:52:56.04M
2015-11-04T01:53:06.650Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.496  34.603 1499.9412 01:52:56.24M
2015-11-04T01:53:06.855Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.497  34.603 1499.9418 01:52:56.43M
2015-11-04T01:53:07.060Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.496  34.602 1499.9410 01:52:56.64M
2015-11-04T01:53:07.265Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.501  34.607 1499.9468 01:52:56.84M
2015-11-04T01:53:07.465Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.502  34.608 1499.9482 01:52:57.06M
2015-11-04T01:53:07.670Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.502  34.608 1499.9485 01:52:57.25M
2015-11-04T01:53:07.870Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.502  34.608 1499.9474 01:52:57.45M
2015-11-04T01:53:08.075Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.502  34.608 1499.9471 01:52:57.65M
2015-11-04T01:53:08.280Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.502  34.609 1499.9471 01:52:57.85M
2015-11-04T01:53:08.480Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.503  34.609 1499.9486 01:52:58.07M
2015-11-04T01:53:08.680Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.504  34.610 1499.9502 01:52:58.27M
2015-11-04T01:53:08.885Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.504  34.609 1499.9507 01:52:58.47M
2015-11-04T01:53:09.090Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.504  34.609 1499.9510 01:52:58.67M
2015-11-04T01:53:09.290Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.497  34.602 1499.9437 01:52:58.87M
2015-11-04T01:53:09.495Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.497  34.602 1499.9442 01:52:59.08M
2015-11-04T01:53:09.700Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.498  34.603 1499.9451 01:52:59.28M
2015-11-04T01:53:09.915Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.498  34.603 1499.9454 01:52:59.48M
2015-11-04T01:53:10.100Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.498  34.603 1499.9446 01:52:59.70M
2015-11-04T01:53:10.305Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.497  34.603 1499.9431 01:52:59.88M
2015-11-04T01:53:10.505Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.496  34.602 1499.9425 01:53:00.10M
2015-11-04T01:53:10.715Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.496  34.602 1499.9426 01:53:00.30M
2015-11-04T01:53:10.915Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.497  34.603 1499.9442 01:53:00.50M
2015-11-04T01:53:11.120Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.498  34.603 1499.9456 01:53:00.70M
2015-11-04T01:53:11.320Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.499  34.604 1499.9476 01:53:00.90M
2015-11-04T01:53:11.525Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.500  34.605 1499.9484 01:53:01.11M
2015-11-04T01:53:11.730Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.510  34.614 1499.9584 01:53:01.31M
2015-11-04T01:53:11.930Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.509  34.614 1499.9576 01:53:01.51M
2015-11-04T01:53:12.135Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.497  34.602 1499.9438 01:53:01.71M
2015-11-04T01:53:12.335Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.496  34.601 1499.9441 01:53:01.91M
2015-11-04T01:53:12.547Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.496  34.601 1499.9440 01:53:02.13M
2015-11-04T01:53:12.745Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.496  34.602 1499.9446 01:53:02.33M
2015-11-04T01:53:12.945Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.496  34.602 1499.9437 01:53:02.53M
2015-11-04T01:53:13.150Z|I-OCEAN7-304-XXXX|  26.68  12.938  40.497  34.602 1499.9441 01:53:02.72M
2015-11-04T01:53:13.355Z|I-OCEAN7-304-XXXX|  26.68  12.938  40.496  34.601 1499.9434 01:53:02.93M
2015-11-04T01:53:13.555Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.496  34.601 1499.9437 01:53:03.14M
2015-11-04T01:53:13.760Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.496  34.602 1499.9448 01:53:03.34M
2015-11-04T01:53:13.960Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.496  34.602 1499.9442 01:53:03.54M
2015-11-04T01:53:14.165Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.499  34.605 1499.9465 01:53:03.74M
2015-11-04T01:53:14.385Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.499  34.605 1499.9452 01:53:03.94M
2015-11-04T01:53:14.570Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.500  34.606 1499.9456 01:53:04.17M
2015-11-04T01:53:14.775Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.501  34.607 1499.9464 01:53:04.36M
2015-11-04T01:53:14.975Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.511  34.617 1499.9572 01:53:04.56M
2015-11-04T01:53:15.175Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.511  34.617 1499.9567 01:53:04.76M
2015-11-04T01:53:15.380Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.505  34.612 1499.9497 01:53:04.95M
2015-11-04T01:53:15.585Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.505  34.612 1499.9484 01:53:05.17M
2015-11-04T01:53:15.790Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.504  34.611 1499.9469 01:53:05.37M
2015-11-04T01:53:15.990Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.502  34.609 1499.9452 01:53:05.57M
2015-11-04T01:53:16.195Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.501  34.608 1499.9441 01:53:05.77M
2015-11-04T01:53:16.395Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.501  34.608 1499.9446 01:53:05.97M
2015-11-04T01:53:16.600Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.501  34.608 1499.9438 01:53:06.19M
2015-11-04T01:53:16.805Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.502  34.609 1499.9448 01:53:06.39M
2015-11-04T01:53:17.005Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.498  34.605 1499.9406 01:53:06.59M
2015-11-04T01:53:17.210Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.501  34.607 1499.9440 01:53:06.79M
2015-11-04T01:53:17.415Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.511  34.617 1499.9563 01:53:07.00M
2015-11-04T01:53:17.615Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.508  34.614 1499.9526 01:53:07.21M
2015-11-04T01:53:17.820Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.506  34.612 1499.9518 01:53:07.40M
2015-11-04T01:53:18.020Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.504  34.610 1499.9493 01:53:07.60M
2015-11-04T01:53:18.220Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.505  34.610 1499.9501 01:53:07.80M
2015-11-04T01:53:18.425Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.505  34.610 1499.9514 01:53:08.02M
2015-11-04T01:53:18.630Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.505  34.610 1499.9525 01:53:08.22M
2015-11-04T01:53:18.850Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.506  34.611 1499.9531 01:53:08.42M
2015-11-04T01:53:19.035Z|I-OCEAN7-304-XXXX|  26.52  12.938  40.507  34.612 1499.9534 01:53:08.63M
2015-11-04T01:53:19.240Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.507  34.612 1499.9539 01:53:08.82M
2015-11-04T01:53:19.440Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.507  34.613 1499.9550 01:53:09.03M
2015-11-04T01:53:19.645Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.513  34.618 1499.9602 01:53:09.23M
2015-11-04T01:53:19.850Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.513  34.618 1499.9603 01:53:09.43M
2015-11-04T01:53:20.050Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.513  34.619 1499.9608 01:53:09.63M
2015-11-04T01:53:20.255Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.514  34.619 1499.9613 01:53:09.83M
2015-11-04T01:53:20.460Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.515  34.620 1499.9624 01:53:10.05M
2015-11-04T01:53:20.660Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.515  34.620 1499.9620 01:53:10.25M
2015-11-04T01:53:20.865Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.515  34.621 1499.9624 01:53:10.45M
2015-11-04T01:53:21.070Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.515  34.621 1499.9626 01:53:10.65M
2015-11-04T01:53:21.270Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.515  34.621 1499.9607 01:53:10.85M
2015-11-04T01:53:21.475Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.514  34.620 1499.9592 01:53:11.06M
2015-11-04T01:53:21.675Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.514  34.620 1499.9585 01:53:11.26M
2015-11-04T01:53:21.880Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.513  34.619 1499.9575 01:53:11.46M
2015-11-04T01:53:22.085Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.513  34.619 1499.9572 01:53:11.66M
2015-11-04T01:53:22.285Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.512  34.619 1499.9578 01:53:11.86M
2015-11-04T01:53:22.490Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.512  34.618 1499.9579 01:53:12.08M
2015-11-04T01:53:22.690Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.511  34.617 1499.9576 01:53:12.28M
2015-11-04T01:53:22.895Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.511  34.617 1499.9579 01:53:12.48M
2015-11-04T01:53:23.106Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.511  34.617 1499.9573 01:53:12.68M
2015-11-04T01:53:23.315Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.511  34.617 1499.9572 01:53:12.87M
2015-11-04T01:53:23.500Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.511  34.617 1499.9573 01:53:13.11M
2015-11-04T01:53:23.705Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.511  34.617 1499.9575 01:53:13.29M
2015-11-04T01:53:23.910Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.511  34.617 1499.9584 01:53:13.49M
2015-11-04T01:53:24.115Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.512  34.618 1499.9580 01:53:13.69M
2015-11-04T01:53:24.315Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.512  34.618 1499.9581 01:53:13.89M
2015-11-04T01:53:24.520Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.512  34.619 1499.9580 01:53:14.11M
2015-11-04T01:53:24.720Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.512  34.619 1499.9576 01:53:14.31M
2015-11-04T01:53:24.920Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.512  34.619 1499.9570 01:53:14.51M
2015-11-04T01:53:25.147Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.511  34.618 1499.9559 01:53:14.70M
2015-11-04T01:53:25.330Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.511  34.618 1499.9551 01:53:14.90M
2015-11-04T01:53:25.536Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.511  34.617 1499.9598 01:53:15.12M
2015-11-04T01:53:25.736Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.511  34.616 1499.9598 01:53:15.32M
2015-11-04T01:53:25.940Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.511  34.616 1499.9602 01:53:15.52M
2015-11-04T01:53:26.145Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.511  34.616 1499.9607 01:53:15.72M
2015-11-04T01:53:26.345Z|I-OCEAN7-304-XXXX|  26.65  12.939  40.511  34.615 1499.9618 01:53:15.92M
2015-11-04T01:53:26.551Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.511  34.615 1499.9609 01:53:16.14M
2015-11-04T01:53:26.751Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.510  34.614 1499.9609 01:53:16.34M
2015-11-04T01:53:26.956Z|I-OCEAN7-304-XXXX|  26.64  12.939  40.510  34.613 1499.9614 01:53:16.54M
2015-11-04T01:53:27.156Z|I-OCEAN7-304-XXXX|  26.64  12.939  40.510  34.614 1499.9604 01:53:16.73M
2015-11-04T01:53:27.361Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.509  34.613 1499.9590 01:53:16.93M
2015-11-04T01:53:27.566Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.509  34.613 1499.9575 01:53:17.15M
2015-11-04T01:53:27.786Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.509  34.614 1499.9563 01:53:17.35M
2015-11-04T01:53:27.971Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.509  34.614 1499.9564 01:53:17.57M
2015-11-04T01:53:28.176Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.509  34.615 1499.9565 01:53:17.75M
2015-11-04T01:53:28.376Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.509  34.615 1499.9559 01:53:17.95M
2015-11-04T01:53:28.576Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.510  34.616 1499.9556 01:53:18.17M
2015-11-04T01:53:28.781Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.510  34.616 1499.9556 01:53:18.37M
2015-11-04T01:53:28.986Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.510  34.617 1499.9558 01:53:18.57M
2015-11-04T01:53:29.186Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.511  34.617 1499.9562 01:53:18.77M
2015-11-04T01:53:29.391Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.511  34.617 1499.9565 01:53:18.96M
2015-11-04T01:53:29.596Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.512  34.618 1499.9570 01:53:19.18M
2015-11-04T01:53:29.801Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.512  34.619 1499.9565 01:53:19.38M
2015-11-04T01:53:30.001Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.512  34.619 1499.9569 01:53:19.58M
2015-11-04T01:53:30.227Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.512  34.619 1499.9574 01:53:19.78M
2015-11-04T01:53:30.406Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.513  34.619 1499.9591 01:53:20.00M
2015-11-04T01:53:30.611Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.513  34.619 1499.9601 01:53:20.20M
2015-11-04T01:53:31.026Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.514  34.619 1499.9613 01:53:20.40M
2015-11-04T01:53:31.026Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.514  34.619 1499.9608 01:53:20.69M
2015-11-04T01:53:31.226Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.513  34.619 1499.9607 01:53:20.81M
2015-11-04T01:53:31.431Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.514  34.619 1499.9607 01:53:21.02M
2015-11-04T01:53:31.631Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.514  34.619 1499.9604 01:53:21.22M
2015-11-04T01:53:31.836Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.514  34.619 1499.9612 01:53:21.42M
2015-11-04T01:53:32.041Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.514  34.619 1499.9611 01:53:21.62M
2015-11-04T01:53:32.261Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.514  34.619 1499.9607 01:53:21.82M
2015-11-04T01:53:32.446Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.514  34.619 1499.9602 01:53:22.05M
2015-11-04T01:53:32.651Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.513  34.619 1499.9601 01:53:22.24M
2015-11-04T01:53:32.851Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.514  34.619 1499.9602 01:53:22.44M
2015-11-04T01:53:33.056Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.514  34.619 1499.9607 01:53:22.63M
2015-11-04T01:53:33.256Z|I-OCEAN7-304-XXXX|  26.53  12.937  40.514  34.619 1499.9601 01:53:22.83M
2015-11-04T01:53:33.461Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.513  34.619 1499.9590 01:53:23.05M
2015-11-04T01:53:33.666Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.512  34.618 1499.9576 01:53:23.25M
2015-11-04T01:53:33.871Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.511  34.618 1499.9568 01:53:23.45M
2015-11-04T01:53:34.071Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.511  34.618 1499.9554 01:53:23.65M
2015-11-04T01:53:34.271Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.511  34.618 1499.9554 01:53:23.85M
2015-11-04T01:53:34.476Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.511  34.618 1499.9551 01:53:24.07M
2015-11-04T01:53:34.681Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.511  34.618 1499.9547 01:53:24.27M
2015-11-04T01:53:34.881Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.511  34.618 1499.9548 01:53:24.47M
2015-11-04T01:53:35.086Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.512  34.619 1499.9561 01:53:24.66M
2015-11-04T01:53:35.286Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.514  34.621 1499.9587 01:53:24.86M
2015-11-04T01:53:35.491Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.514  34.620 1499.9586 01:53:25.08M
2015-11-04T01:53:35.691Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.514  34.620 1499.9583 01:53:25.28M
2015-11-04T01:53:35.896Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.513  34.620 1499.9573 01:53:25.48M
2015-11-04T01:53:36.101Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.514  34.621 1499.9579 01:53:25.68M
2015-11-04T01:53:36.301Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.514  34.621 1499.9581 01:53:25.88M
2015-11-04T01:53:36.506Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.514  34.621 1499.9584 01:53:26.10M
2015-11-04T01:53:36.726Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.514  34.620 1499.9581 01:53:26.30M
2015-11-04T01:53:36.916Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.514  34.621 1499.9573 01:53:26.51M
2015-11-04T01:53:37.116Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.514  34.621 1499.9579 01:53:26.70M
2015-11-04T01:53:37.321Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.514  34.621 1499.9594 01:53:26.89M
2015-11-04T01:53:37.521Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.514  34.620 1499.9601 01:53:27.11M
2015-11-04T01:53:37.721Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.514  34.620 1499.9604 01:53:27.31M
2015-11-04T01:53:37.926Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.514  34.620 1499.9603 01:53:27.51M
2015-11-04T01:53:38.131Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.514  34.620 1499.9608 01:53:27.71M
2015-11-04T01:53:38.336Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.515  34.621 1499.9617 01:53:27.91M
2015-11-04T01:53:38.536Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.514  34.620 1499.9606 01:53:28.13M
2015-11-04T01:53:38.741Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.513  34.619 1499.9598 01:53:28.33M
2015-11-04T01:53:38.941Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.513  34.619 1499.9606 01:53:28.53M
2015-11-04T01:53:39.146Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.514  34.620 1499.9622 01:53:28.72M
2015-11-04T01:53:39.347Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.515  34.620 1499.9628 01:53:28.92M
2015-11-04T01:53:39.551Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.515  34.621 1499.9623 01:53:29.14M
2015-11-04T01:53:39.787Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.515  34.621 1499.9619 01:53:29.34M
2015-11-04T01:53:39.956Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.515  34.620 1499.9618 01:53:29.54M
2015-11-04T01:53:40.161Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.515  34.621 1499.9623 01:53:29.74M
2015-11-04T01:53:40.387Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.516  34.621 1499.9625 01:53:29.94M
2015-11-04T01:53:40.571Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.516  34.622 1499.9633 01:53:30.16M
2015-11-04T01:53:40.771Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.517  34.623 1499.9634 01:53:30.36M
2015-11-04T01:53:40.976Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.518  34.624 1499.9646 01:53:30.55M
2015-11-04T01:53:41.196Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.517  34.623 1499.9625 01:53:30.75M
2015-11-04T01:53:41.376Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.517  34.623 1499.9612 01:53:30.97M
2015-11-04T01:53:41.581Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.516  34.623 1499.9607 01:53:31.17M
2015-11-04T01:53:41.786Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.516  34.623 1499.9608 01:53:31.37M
2015-11-04T01:53:41.986Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.516  34.623 1499.9603 01:53:31.57M
2015-11-04T01:53:42.191Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.516  34.623 1499.9598 01:53:31.77M
2015-11-04T01:53:42.396Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.516  34.623 1499.9597 01:53:31.97M
2015-11-04T01:53:42.596Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.515  34.621 1499.9592 01:53:32.19M
2015-11-04T01:53:42.801Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.515  34.621 1499.9597 01:53:32.38M
2015-11-04T01:53:43.001Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.514  34.621 1499.9600 01:53:32.58M
2015-11-04T01:53:43.211Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.514  34.620 1499.9592 01:53:32.78M
2015-11-04T01:53:43.411Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.514  34.620 1499.9587 01:53:33.00M
2015-11-04T01:53:43.611Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.513  34.620 1499.9576 01:53:33.20M
2015-11-04T01:53:43.817Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.513  34.620 1499.9576 01:53:33.40M
2015-11-04T01:53:44.021Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.513  34.620 1499.9579 01:53:33.60M
2015-11-04T01:53:44.221Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.514  34.620 1499.9587 01:53:33.80M
2015-11-04T01:53:44.426Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.514  34.620 1499.9598 01:53:34.02M
2015-11-04T01:53:44.631Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.515  34.620 1499.9608 01:53:34.22M
2015-11-04T01:53:44.831Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.515  34.620 1499.9620 01:53:34.42M
2015-11-04T01:53:45.036Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.514  34.620 1499.9613 01:53:34.62M
2015-11-04T01:53:45.236Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.514  34.619 1499.9612 01:53:34.81M
2015-11-04T01:53:45.441Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.513  34.619 1499.9608 01:53:35.03M
2015-11-04T01:53:45.661Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.513  34.619 1499.9600 01:53:35.23M
2015-11-04T01:53:45.846Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.513  34.619 1499.9589 01:53:35.45M
2015-11-04T01:53:46.046Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.513  34.619 1499.9590 01:53:35.63M
2015-11-04T01:53:46.251Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.514  34.620 1499.9595 01:53:35.83M
2015-11-04T01:53:46.456Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.513  34.619 1499.9597 01:53:36.05M
2015-11-04T01:53:46.656Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.514  34.619 1499.9606 01:53:36.25M
2015-11-04T01:53:46.861Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.514  34.619 1499.9614 01:53:36.44M
2015-11-04T01:53:47.066Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.514  34.619 1499.9620 01:53:36.64M
2015-11-04T01:53:47.266Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.513  34.618 1499.9620 01:53:36.84M
2015-11-04T01:53:47.466Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.513  34.618 1499.9622 01:53:37.06M
2015-11-04T01:53:47.671Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.513  34.618 1499.9623 01:53:37.26M
2015-11-04T01:53:47.876Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.513  34.618 1499.9626 01:53:37.46M
2015-11-04T01:53:48.082Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.513  34.618 1499.9634 01:53:37.66M
2015-11-04T01:53:48.282Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.514  34.619 1499.9645 01:53:37.86M
2015-11-04T01:53:48.482Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.514  34.619 1499.9645 01:53:38.08M
2015-11-04T01:53:48.692Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.515  34.619 1499.9650 01:53:38.27M
2015-11-04T01:53:48.892Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.514  34.618 1499.9650 01:53:38.48M
2015-11-04T01:53:49.097Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.514  34.618 1499.9650 01:53:38.67M
2015-11-04T01:53:49.297Z|I-OCEAN7-304-XXXX|  26.62  12.939  40.513  34.617 1499.9648 01:53:38.87M
2015-11-04T01:53:49.501Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.512  34.616 1499.9625 01:53:39.09M
2015-11-04T01:53:49.701Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.513  34.617 1499.9634 01:53:39.29M
2015-11-04T01:53:49.907Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.513  34.617 1499.9640 01:53:39.49M
2015-11-04T01:53:50.127Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.514  34.618 1499.9642 01:53:39.69M
2015-11-04T01:53:50.312Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.510  34.614 1499.9600 01:53:39.90M
2015-11-04T01:53:50.517Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.510  34.615 1499.9591 01:53:40.10M
2015-11-04T01:53:50.717Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.510  34.615 1499.9589 01:53:40.31M
2015-11-04T01:53:50.922Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.510  34.615 1499.9583 01:53:40.50M
2015-11-04T01:53:51.127Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.507  34.612 1499.9543 01:53:40.70M
2015-11-04T01:53:51.347Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.507  34.612 1499.9550 01:53:40.90M
2015-11-04T01:53:51.532Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.506  34.611 1499.9537 01:53:41.12M
2015-11-04T01:53:51.737Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.506  34.611 1499.9541 01:53:41.32M
2015-11-04T01:53:51.937Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.506  34.614 1499.9480 01:53:41.52M
2015-11-04T01:53:52.142Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.507  34.614 1499.9496 01:53:41.72M
2015-11-04T01:53:52.342Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.508  34.615 1499.9501 01:53:41.92M
2015-11-04T01:53:52.547Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.509  34.617 1499.9515 01:53:42.14M
2015-11-04T01:53:52.747Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.512  34.620 1499.9547 01:53:42.34M
2015-11-04T01:53:52.952Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.506  34.614 1499.9475 01:53:42.53M
2015-11-04T01:53:53.157Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.505  34.613 1499.9465 01:53:42.73M
2015-11-04T01:53:53.357Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.505  34.614 1499.9465 01:53:42.93M
2015-11-04T01:53:53.562Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.506  34.614 1499.9470 01:53:43.15M
2015-11-04T01:53:53.787Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.506  34.614 1499.9480 01:53:43.35M
2015-11-04T01:53:53.967Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.507  34.615 1499.9489 01:53:43.55M
2015-11-04T01:53:54.167Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.507  34.615 1499.9497 01:53:43.75M
2015-11-04T01:53:54.372Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.507  34.615 1499.9508 01:53:43.95M
2015-11-04T01:53:54.592Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.509  34.615 1499.9526 01:53:44.17M
2015-11-04T01:53:54.782Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.510  34.616 1499.9552 01:53:44.38M
2015-11-04T01:53:54.982Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.514  34.620 1499.9603 01:53:44.57M
2015-11-04T01:53:55.187Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.515  34.621 1499.9607 01:53:44.76M
2015-11-04T01:53:55.387Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.514  34.621 1499.9602 01:53:44.96M
2015-11-04T01:53:55.592Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.514  34.620 1499.9600 01:53:45.18M
2015-11-04T01:53:55.792Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.514  34.620 1499.9589 01:53:45.38M
2015-11-04T01:53:55.997Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.514  34.620 1499.9590 01:53:45.58M
2015-11-04T01:53:56.202Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.514  34.620 1499.9603 01:53:45.78M
2015-11-04T01:53:56.402Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.510  34.617 1499.9558 01:53:46.00M
2015-11-04T01:53:56.607Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.510  34.617 1499.9554 01:53:46.20M
2015-11-04T01:53:56.812Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.509  34.616 1499.9547 01:53:46.40M
2015-11-04T01:53:57.012Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.508  34.614 1499.9535 01:53:46.59M
2015-11-04T01:53:57.217Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.509  34.615 1499.9540 01:53:46.79M
2015-11-04T01:53:57.422Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.510  34.616 1499.9546 01:53:47.01M
2015-11-04T01:53:57.622Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.510  34.617 1499.9542 01:53:47.21M
2015-11-04T01:53:57.827Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.508  34.615 1499.9514 01:53:47.41M
2015-11-04T01:53:58.027Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.508  34.615 1499.9509 01:53:47.61M
2015-11-04T01:53:58.232Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.507  34.614 1499.9502 01:53:47.81M
2015-11-04T01:53:58.437Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.506  34.614 1499.9495 01:53:48.03M
2015-11-04T01:53:58.637Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.511  34.619 1499.9542 01:53:48.23M
2015-11-04T01:53:58.842Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.513  34.620 1499.9562 01:53:48.43M
2015-11-04T01:53:59.057Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.514  34.621 1499.9574 01:53:48.62M
2015-11-04T01:53:59.247Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.515  34.622 1499.9584 01:53:48.84M
2015-11-04T01:53:59.452Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.515  34.622 1499.9592 01:53:49.04M
2015-11-04T01:53:59.667Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.516  34.622 1499.9607 01:53:49.24M
2015-11-04T01:53:59.857Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.517  34.623 1499.9614 01:53:49.44M