2015-11-04T01:50:00.067Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.505  34.611 1499.9508 01:49:49.64M
2015-11-04T01:50:00.272Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.505  34.611 1499.9500 01:49:49.84M
2015-11-04T01:50:00.472Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.504  34.611 1499.9486 01:49:50.06M
2015-11-04T01:50:00.672Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.504  34.610 1499.9479 01:49:50.26M
2015-11-04T01:50:00.877Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.503  34.610 1499.9476 01:49:50.45M
2015-11-04T01:50:01.092Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.503  34.610 1499.9468 01:49:50.65M
2015-11-04T01:50:01.287Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.510  34.617 1499.9534 01:49:50.85M
2015-11-04T01:50:01.487Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.511  34.617 1499.9554 01:49:51.07M
2015-11-04T01:50:01.692Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.511  34.618 1499.9561 01:49:51.27M
2015-11-04T01:50:01.892Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.512  34.619 1499.9563 01:49:51.47M
2015-11-04T01:50:02.102Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.514  34.621 1499.9574 01:49:51.67M
2015-11-04T01:50:02.317Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.515  34.622 1499.9587 01:49:51.87M
2015-11-04T01:50:02.502Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.527  34.634 1499.9724 01:49:52.10M
2015-11-04T01:50:02.707Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.528  34.635 1499.9734 01:49:52.29M
2015-11-04T01:50:02.907Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.530  34.637 1499.9745 01:49:52.49M
2015-11-04T01:50:03.117Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.529  34.636 1499.9729 01:49:52.68M
2015-11-04T01:50:03.317Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.531  34.637 1499.9742 01:49:52.88M
2015-11-04T01:50:03.517Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.531  34.638 1499.9751 01:49:53.10M
2015-11-04T01:50:03.722Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.532  34.639 1499.9763 01:49:53.30M
2015-11-04T01:50:03.922Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.533  34.640 1499.9778 01:49:53.50M
2015-11-04T01:50:04.132Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.534  34.640 1499.9792 01:49:53.70M
2015-11-04T01:50:04.332Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.530  34.636 1499.9762 01:49:53.90M
2015-11-04T01:50:04.539Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.529  34.636 1499.9753 01:49:54.11M
2015-11-04T01:50:04.737Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.532  34.638 1499.9778 01:49:54.32M
2015-11-04T01:50:04.942Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.532  34.638 1499.9780 01:49:54.52M
2015-11-04T01:50:05.142Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.532  34.638 1499.9783 01:49:54.71M
2015-11-04T01:50:05.347Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.532  34.638 1499.9786 01:49:54.91M
2015-11-04T01:50:05.547Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.533  34.639 1499.9791 01:49:55.13M
2015-11-04T01:50:05.752Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.533  34.639 1499.9791 01:49:55.33M
2015-11-04T01:50:05.957Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.531  34.637 1499.9766 01:49:55.53M
2015-11-04T01:50:06.157Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.531  34.638 1499.9774 01:49:55.73M
2015-11-04T01:50:06.357Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.532  34.638 1499.9781 01:49:55.93M
2015-11-04T01:50:06.562Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.532  34.638 1499.9794 01:49:56.14M
2015-11-04T01:50:06.782Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.532  34.637 1499.9797 01:49:56.34M
2015-11-04T01:50:06.972Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.531  34.636 1499.9791 01:49:56.56M
2015-11-04T01:50:07.172Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.530  34.635 1499.9788 01:49:56.74M
2015-11-04T01:50:07.377Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.530  34.635 1499.9785 01:49:56.94M
2015-11-04T01:50:07.577Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.530  34.636 1499.9795 01:49:57.16M
2015-11-04T01:50:07.782Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.531  34.636 1499.9811 01:49:57.36M
2015-11-04T01:50:07.988Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.532  34.637 1499.9819 01:49:57.56M
2015-11-04T01:50:08.187Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.532  34.637 1499.9835 01:49:57.76M
2015-11-04T01:50:08.392Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.533  34.637 1499.9843 01:49:57.96M
2015-11-04T01:50:08.592Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.529  34.633 1499.9796 01:49:58.18M
2015-11-04T01:50:08.827Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.528  34.632 1499.9783 01:49:58.37M
2015-11-04T01:50:09.002Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.527  34.631 1499.9768 01:49:58.57M
2015-11-04T01:50:09.202Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.527  34.631 1499.9768 01:49:58.77M
2015-11-04T01:50:09.402Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.527  34.632 1499.9775 01:49:58.97M
2015-11-04T01:50:09.607Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.527  34.632 1499.9761 01:49:59.19M
2015-11-04T01:50:09.817Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.526  34.631 1499.9747 01:49:59.39M
2015-11-04T01:50:10.017Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.525  34.631 1499.9728 01:49:59.59M
2015-11-04T01:50:10.217Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.524  34.630 1499.9722 01:49:59.79M
2015-11-04T01:50:10.422Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.523  34.629 1499.9697 01:50:00.00M
2015-11-04T01:50:10.622Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.520  34.627 1499.9666 01:50:00.20M
2015-11-04T01:50:10.828Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.520  34.627 1499.9653 01:50:00.40M
2015-11-04T01:50:11.032Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.521  34.628 1499.9652 01:50:00.60M
2015-11-04T01:50:11.252Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.520  34.627 1499.9641 01:50:00.80M
2015-11-04T01:50:11.437Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.520  34.627 1499.9636 01:50:01.04M
2015-11-04T01:50:11.637Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.524  34.631 1499.9683 01:50:01.22M
2015-11-04T01:50:11.837Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.535  34.641 1499.9810 01:50:01.42M
2015-11-04T01:50:12.047Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.530  34.636 1499.9753 01:50:01.61M
2015-11-04T01:50:12.247Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.529  34.635 1499.9747 01:50:01.82M
2015-11-04T01:50:12.452Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.528  34.634 1499.9741 01:50:02.04M
2015-11-04T01:50:12.652Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.528  34.634 1499.9734 01:50:02.24M
2015-11-04T01:50:12.857Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.526  34.632 1499.9724 01:50:02.43M
2015-11-04T01:50:13.062Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.526  34.632 1499.9718 01:50:02.63M
2015-11-04T01:50:13.262Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.526  34.632 1499.9713 01:50:02.83M
2015-11-04T01:50:13.462Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.525  34.631 1499.9706 01:50:03.05M
2015-11-04T01:50:13.672Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.525  34.632 1499.9713 01:50:03.25M
2015-11-04T01:50:13.872Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.526  34.633 1499.9725 01:50:03.45M
2015-11-04T01:50:14.077Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.527  34.633 1499.9733 01:50:03.64M
2015-11-04T01:50:14.282Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.525  34.631 1499.9709 01:50:03.85M
2015-11-04T01:50:14.482Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.630 1499.9709 01:50:04.07M
2015-11-04T01:50:14.687Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.526  34.631 1499.9734 01:50:04.26M
2015-11-04T01:50:14.887Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.527  34.632 1499.9736 01:50:04.46M
2015-11-04T01:50:15.087Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.527  34.632 1499.9747 01:50:04.66M
2015-11-04T01:50:15.292Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.528  34.633 1499.9762 01:50:04.86M
2015-11-04T01:50:15.497Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.529  34.633 1499.9779 01:50:05.08M
2015-11-04T01:50:15.717Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.530  34.635 1499.9799 01:50:05.28M
2015-11-04T01:50:15.902Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.532  34.636 1499.9812 01:50:05.49M
2015-11-04T01:50:16.102Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.527  34.632 1499.9763 01:50:05.68M
2015-11-04T01:50:16.308Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.526  34.631 1499.9750 01:50:05.87M
2015-11-04T01:50:16.512Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.525  34.630 1499.9740 01:50:06.10M
2015-11-04T01:50:16.717Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.522  34.627 1499.9698 01:50:06.30M
2015-11-04T01:50:16.917Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.522  34.627 1499.9707 01:50:06.49M
2015-11-04T01:50:17.122Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.522  34.628 1499.9712 01:50:06.69M
2015-11-04T01:50:17.328Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.523  34.628 1499.9707 01:50:06.89M
2015-11-04T01:50:17.527Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.520  34.626 1499.9685 01:50:07.11M
2015-11-04T01:50:17.733Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.520  34.625 1499.9667 01:50:07.31M
2015-11-04T01:50:17.933Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.520  34.625 1499.9667 01:50:07.51M
2015-11-04T01:50:18.137Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.524  34.630 1499.9712 01:50:07.71M
2015-11-04T01:50:18.342Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.525  34.631 1499.9707 01:50:07.91M
2015-11-04T01:50:18.538Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.632 1499.9709 01:50:08.13M
2015-11-04T01:50:18.750Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.526  34.632 1499.9714 01:50:08.32M
2015-11-04T01:50:18.949Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.526  34.633 1499.9718 01:50:08.52M
2015-11-04T01:50:19.152Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.527  34.634 1499.9723 01:50:08.72M
2015-11-04T01:50:19.352Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.529  34.634 1499.9773 01:50:08.92M
2015-11-04T01:50:19.557Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.530  34.635 1499.9792 01:50:09.14M
2015-11-04T01:50:19.762Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.531  34.635 1499.9811 01:50:09.34M
2015-11-04T01:50:19.962Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.531  34.636 1499.9829 01:50:09.54M
2015-11-04T01:50:20.183Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.532  34.636 1499.9834 01:50:09.74M
2015-11-04T01:50:20.368Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.532  34.636 1499.9838 01:50:09.95M
2015-11-04T01:50:20.573Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.532  34.636 1499.9845 01:50:10.15M
2015-11-04T01:50:20.778Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.533  34.636 1499.9856 01:50:10.35M
2015-11-04T01:50:20.978Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.533  34.636 1499.9856 01:50:10.55M
2015-11-04T01:50:21.183Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.533  34.639 1499.9792 01:50:10.75M
2015-11-04T01:50:21.383Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.533  34.640 1499.9790 01:50:10.95M
2015-11-04T01:50:21.588Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.534  34.641 1499.9799 01:50:11.17M
2015-11-04T01:50:21.793Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.534  34.641 1499.9795 01:50:11.37M
2015-11-04T01:50:21.993Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.534  34.641 1499.9799 01:50:11.57M
2015-11-04T01:50:22.198Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.534  34.640 1499.9790 01:50:11.77M
2015-11-04T01:50:22.403Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.532  34.639 1499.9767 01:50:11.97M
2015-11-04T01:50:22.603Z|I-OCEAN7-304-XXXX|  26.61  12.934  40.531  34.638 1499.9745 01:50:12.19M
2015-11-04T01:50:22.808Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.530  34.637 1499.9741 01:50:12.38M
2015-11-04T01:50:23.013Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.528  34.635 1499.9718 01:50:12.58M
2015-11-04T01:50:23.213Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.526  34.633 1499.9702 01:50:12.78M
2015-11-04T01:50:23.418Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.525  34.632 1499.9703 01:50:13.00M
2015-11-04T01:50:23.618Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.524  34.631 1499.9700 01:50:13.20M
2015-11-04T01:50:23.823Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.523  34.630 1499.9688 01:50:13.40M
2015-11-04T01:50:24.023Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.629 1499.9692 01:50:13.60M
2015-11-04T01:50:24.228Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.517  34.623 1499.9628 01:50:13.80M
2015-11-04T01:50:24.428Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.524  34.630 1499.9709 01:50:14.02M
2015-11-04T01:50:24.648Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.525  34.631 1499.9719 01:50:14.21M
2015-11-04T01:50:24.838Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.526  34.632 1499.9736 01:50:14.43M
2015-11-04T01:50:25.066Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.527  34.633 1499.9740 01:50:14.61M
2015-11-04T01:50:25.243Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.528  34.634 1499.9746 01:50:14.81M
2015-11-04T01:50:25.448Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.529  34.634 1499.9758 01:50:15.03M
2015-11-04T01:50:25.648Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.530  34.635 1499.9778 01:50:15.23M
2015-11-04T01:50:25.853Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.531  34.636 1499.9795 01:50:15.43M
2015-11-04T01:50:26.058Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.524  34.630 1499.9728 01:50:15.63M
2015-11-04T01:50:26.258Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.524  34.629 1499.9728 01:50:15.83M
2015-11-04T01:50:26.463Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.523  34.629 1499.9718 01:50:16.05M
2015-11-04T01:50:26.663Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.524  34.629 1499.9724 01:50:16.25M
2015-11-04T01:50:26.868Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.525  34.630 1499.9731 01:50:16.44M
2015-11-04T01:50:27.069Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.525  34.630 1499.9730 01:50:16.64M
2015-11-04T01:50:27.273Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.524  34.630 1499.9719 01:50:16.84M
2015-11-04T01:50:27.478Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.524  34.629 1499.9719 01:50:17.06M
2015-11-04T01:50:27.678Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.524  34.630 1499.9728 01:50:17.26M
2015-11-04T01:50:27.883Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.524  34.629 1499.9722 01:50:17.46M
2015-11-04T01:50:28.083Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.524  34.629 1499.9736 01:50:17.66M
2015-11-04T01:50:28.288Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.525  34.629 1499.9738 01:50:17.85M
2015-11-04T01:50:28.493Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.525  34.630 1499.9736 01:50:18.08M
2015-11-04T01:50:28.706Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.526  34.631 1499.9736 01:50:18.27M
2015-11-04T01:50:28.893Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.527  34.632 1499.9747 01:50:18.47M
2015-11-04T01:50:29.118Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.527  34.632 1499.9755 01:50:18.67M
2015-11-04T01:50:29.304Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.528  34.633 1499.9768 01:50:18.89M
2015-11-04T01:50:29.508Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.528  34.633 1499.9767 01:50:19.09M
2015-11-04T01:50:29.709Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.528  34.633 1499.9777 01:50:19.29M
2015-11-04T01:50:29.913Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.525  34.630 1499.9746 01:50:19.49M
2015-11-04T01:50:30.113Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.525  34.629 1499.9741 01:50:19.69M
2015-11-04T01:50:30.318Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.524  34.629 1499.9736 01:50:19.88M
2015-11-04T01:50:30.518Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.524  34.628 1499.9730 01:50:20.10M
2015-11-04T01:50:30.723Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.524  34.629 1499.9727 01:50:20.30M
2015-11-04T01:50:30.928Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.523  34.629 1499.9716 01:50:20.50M
2015-11-04T01:50:31.128Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.524  34.629 1499.9711 01:50:20.70M
2015-11-04T01:50:31.333Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.524  34.630 1499.9706 01:50:20.90M
2015-11-04T01:50:31.533Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.524  34.630 1499.9711 01:50:21.12M
2015-11-04T01:50:31.743Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.525  34.631 1499.9722 01:50:21.32M
2015-11-04T01:50:31.943Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.526  34.632 1499.9724 01:50:21.52M
2015-11-04T01:50:32.149Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.526  34.632 1499.9730 01:50:21.72M
2015-11-04T01:50:32.349Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.527  34.632 1499.9738 01:50:21.92M
2015-11-04T01:50:32.553Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.527  34.633 1499.9740 01:50:22.14M
2015-11-04T01:50:32.753Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.527  34.633 1499.9745 01:50:22.33M
2015-11-04T01:50:32.953Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.527  34.633 1499.9752 01:50:22.53M
2015-11-04T01:50:33.158Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.528  34.633 1499.9760 01:50:22.73M
2015-11-04T01:50:33.363Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.528  34.634 1499.9769 01:50:22.93M
2015-11-04T01:50:33.583Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.529  34.634 1499.9771 01:50:23.15M
2015-11-04T01:50:33.773Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.528  34.633 1499.9774 01:50:23.36M
2015-11-04T01:50:33.973Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.528  34.633 1499.9774 01:50:23.55M
2015-11-04T01:50:34.178Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.528  34.633 1499.9785 01:50:23.75M
2015-11-04T01:50:34.378Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.528  34.633 1499.9790 01:50:23.95M
2015-11-04T01:50:34.583Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.528  34.632 1499.9786 01:50:24.16M
2015-11-04T01:50:34.788Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.527  34.632 1499.9781 01:50:24.36M
2015-11-04T01:50:35.026Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.527  34.632 1499.9778 01:50:24.56M
2015-11-04T01:50:35.193Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.527  34.631 1499.9777 01:50:24.76M
2015-11-04T01:50:35.393Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.527  34.631 1499.9783 01:50:24.96M
2015-11-04T01:50:35.593Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.528  34.632 1499.9784 01:50:25.18M
2015-11-04T01:50:35.798Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.529  34.633 1499.9791 01:50:25.37M
2015-11-04T01:50:36.003Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.529  34.634 1499.9792 01:50:25.58M
2015-11-04T01:50:36.208Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.530  34.635 1499.9794 01:50:25.78M
2015-11-04T01:50:36.417Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.530  34.635 1499.9785 01:50:26.00M
2015-11-04T01:50:36.613Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.526  34.631 1499.9746 01:50:26.19M
2015-11-04T01:50:36.813Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.526  34.632 1499.9738 01:50:26.39M
2015-11-04T01:50:37.018Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.526  34.631 1499.9731 01:50:26.59M
2015-11-04T01:50:37.223Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.631 1499.9727 01:50:26.79M
2015-11-04T01:50:37.423Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.630 1499.9719 01:50:27.01M
2015-11-04T01:50:37.629Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.524  34.630 1499.9709 01:50:27.21M
2015-11-04T01:50:37.833Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.523  34.629 1499.9703 01:50:27.41M
2015-11-04T01:50:38.053Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.523  34.629 1499.9713 01:50:27.61M
2015-11-04T01:50:38.238Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.524  34.629 1499.9720 01:50:27.82M
2015-11-04T01:50:38.438Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.630 1499.9707 01:50:28.03M
2015-11-04T01:50:38.643Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.630 1499.9701 01:50:28.22M
2015-11-04T01:50:38.844Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.524  34.631 1499.9695 01:50:28.42M
2015-11-04T01:50:39.043Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.525  34.631 1499.9700 01:50:28.62M
2015-11-04T01:50:39.253Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.525  34.631 1499.9709 01:50:28.82M
2015-11-04T01:50:39.458Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.526  34.632 1499.9720 01:50:29.04M
2015-11-04T01:50:39.658Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.527  34.633 1499.9724 01:50:29.24M
2015-11-04T01:50:39.858Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.527  34.634 1499.9728 01:50:29.44M
2015-11-04T01:50:40.063Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.527  34.634 1499.9730 01:50:29.64M
2015-11-04T01:50:40.268Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.527  34.634 1499.9739 01:50:29.84M
2015-11-04T01:50:40.468Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.528  34.634 1499.9745 01:50:30.05M
2015-11-04T01:50:40.706Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.524  34.630 1499.9703 01:50:30.25M
2015-11-04T01:50:40.878Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.526  34.632 1499.9712 01:50:30.45M
2015-11-04T01:50:41.078Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.526  34.632 1499.9722 01:50:30.65M
2015-11-04T01:50:41.283Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.527  34.633 1499.9733 01:50:30.85M
2015-11-04T01:50:41.488Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.527  34.633 1499.9746 01:50:31.07M
2015-11-04T01:50:41.689Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.528  34.633 1499.9751 01:50:31.27M
2015-11-04T01:50:41.894Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.528  34.634 1499.9762 01:50:31.47M
2015-11-04T01:50:42.093Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.529  34.635 1499.9768 01:50:31.67M
2015-11-04T01:50:42.298Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.530  34.635 1499.9780 01:50:31.87M
2015-11-04T01:50:42.519Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.530  34.635 1499.9783 01:50:32.08M
2015-11-04T01:50:42.699Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.530  34.635 1499.9789 01:50:32.30M
2015-11-04T01:50:42.909Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.530  34.635 1499.9789 01:50:32.48M
2015-11-04T01:50:43.109Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.529  34.634 1499.9783 01:50:32.68M
2015-11-04T01:50:43.313Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.529  34.634 1499.9779 01:50:32.88M
2015-11-04T01:50:43.514Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.529  34.634 1499.9781 01:50:33.10M
2015-11-04T01:50:43.718Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.530  34.635 1499.9792 01:50:33.30M
2015-11-04T01:50:43.946Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.531  34.636 1499.9816 01:50:33.50M
2015-11-04T01:50:44.124Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.532  34.636 1499.9828 01:50:33.70M
2015-11-04T01:50:44.329Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.532  34.636 1499.9836 01:50:33.89M
2015-11-04T01:50:44.534Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.533  34.637 1499.9835 01:50:34.11M
2015-11-04T01:50:44.734Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.533  34.637 1499.9838 01:50:34.31M
2015-11-04T01:50:44.934Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.533  34.637 1499.9852 01:50:34.51M
2015-11-04T01:50:45.139Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.534  34.638 1499.9867 01:50:34.71M
2015-11-04T01:50:45.344Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.535  34.638 1499.9883 01:50:34.91M
2015-11-04T01:50:45.544Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.536  34.639 1499.9888 01:50:35.13M
2015-11-04T01:50:45.750Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.536  34.640 1499.9897 01:50:35.33M
2015-11-04T01:50:45.954Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.537  34.640 1499.9907 01:50:35.53M
2015-11-04T01:50:46.154Z|I-OCEAN7-304-XXXX|  26.64  12.939  40.539  34.641 1499.9935 01:50:35.73M
2015-11-04T01:50:46.359Z|I-OCEAN7-304-XXXX|  26.65  12.939  40.540  34.642 1499.9950 01:50:35.93M
2015-11-04T01:50:46.559Z|I-OCEAN7-304-XXXX|  26.66  12.939  40.540  34.643 1499.9957 01:50:36.14M
2015-11-04T01:50:46.764Z|I-OCEAN7-304-XXXX|  26.63  12.939  40.540  34.643 1499.9943 01:50:36.34M
2015-11-04T01:50:46.984Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.539  34.642 1499.9938 01:50:36.54M
2015-11-04T01:50:47.169Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.539  34.643 1499.9926 01:50:36.76M
2015-11-04T01:50:47.369Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.539  34.642 1499.9928 01:50:36.94M
2015-11-04T01:50:47.579Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.539  34.642 1499.9932 01:50:37.16M
2015-11-04T01:50:47.779Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.539  34.642 1499.9932 01:50:37.36M
2015-11-04T01:50:47.984Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.539  34.642 1499.9924 01:50:37.56M
2015-11-04T01:50:48.184Z|I-OCEAN7-304-XXXX|  26.68  12.938  40.539  34.642 1499.9923 01:50:37.76M
2015-11-04T01:50:48.389Z|I-OCEAN7-304-XXXX|  26.67  12.938  40.538  34.642 1499.9911 01:50:37.95M
2015-11-04T01:50:48.589Z|I-OCEAN7-304-XXXX|  26.67  12.938  40.537  34.641 1499.9901 01:50:38.17M
2015-11-04T01:50:48.794Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.536  34.639 1499.9886 01:50:38.37M
2015-11-04T01:50:48.994Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.535  34.639 1499.9885 01:50:38.57M
2015-11-04T01:50:49.199Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.534  34.637 1499.9874 01:50:38.77M
2015-11-04T01:50:49.404Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.533  34.636 1499.9858 01:50:38.97M
2015-11-04T01:50:49.609Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.532  34.636 1499.9860 01:50:39.19M
2015-11-04T01:50:49.809Z|I-OCEAN7-304-XXXX|  26.70  12.939  40.532  34.635 1499.9865 01:50:39.39M
2015-11-04T01:50:50.014Z|I-OCEAN7-304-XXXX|  26.66  12.939  40.532  34.635 1499.9868 01:50:39.59M
2015-11-04T01:50:50.214Z|I-OCEAN7-304-XXXX|  26.68  12.939  40.532  34.635 1499.9869 01:50:39.79M
2015-11-04T01:50:50.419Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.532  34.635 1499.9856 01:50:40.01M
2015-11-04T01:50:50.619Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.532  34.636 1499.9852 01:50:40.20M
2015-11-04T01:50:50.824Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.532  34.635 1499.9845 01:50:40.40M
2015-11-04T01:50:51.029Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.532  34.636 1499.9841 01:50:40.60M
2015-11-04T01:50:51.229Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.532  34.636 1499.9839 01:50:40.80M
2015-11-04T01:50:51.454Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.532  34.637 1499.9836 01:50:41.02M
2015-11-04T01:50:51.634Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.532  34.637 1499.9828 01:50:41.24M
2015-11-04T01:50:51.839Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.533  34.638 1499.9835 01:50:41.42M
2015-11-04T01:50:52.044Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.533  34.638 1499.9840 01:50:41.62M
2015-11-04T01:50:52.244Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.533  34.638 1499.9841 01:50:41.81M
2015-11-04T01:50:52.449Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.533  34.638 1499.9843 01:50:42.03M
2015-11-04T01:50:52.666Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.533  34.637 1499.9828 01:50:42.23M
2015-11-04T01:50:52.854Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.532  34.637 1499.9821 01:50:42.43M
2015-11-04T01:50:53.059Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.531  34.636 1499.9810 01:50:42.63M
2015-11-04T01:50:53.259Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.531  34.636 1499.9808 01:50:42.83M
2015-11-04T01:50:53.464Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.531  34.635 1499.9811 01:50:43.05M
2015-11-04T01:50:53.669Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.531  34.635 1499.9817 01:50:43.25M
2015-11-04T01:50:53.869Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.531  34.635 1499.9822 01:50:43.45M
2015-11-04T01:50:54.069Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.530  34.634 1499.9822 01:50:43.64M
2015-11-04T01:50:54.279Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.530  34.633 1499.9813 01:50:43.84M
2015-11-04T01:50:54.479Z|I-OCEAN7-304-XXXX|  26.68  12.938  40.530  34.634 1499.9818 01:50:44.07M
2015-11-04T01:50:54.684Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.530  34.634 1499.9816 01:50:44.26M
2015-11-04T01:50:54.889Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.529  34.633 1499.9807 01:50:44.46M
2015-11-04T01:50:55.089Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.535  34.639 1499.9867 01:50:44.66M
2015-11-04T01:50:55.289Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.531  34.635 1499.9824 01:50:44.86M
2015-11-04T01:50:55.494Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.531  34.635 1499.9828 01:50:45.08M
2015-11-04T01:50:55.699Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.532  34.636 1499.9840 01:50:45.28M
2015-11-04T01:50:55.914Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.533  34.637 1499.9846 01:50:45.48M
2015-11-04T01:50:56.104Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.534  34.638 1499.9851 01:50:45.69M
2015-11-04T01:50:56.304Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.534  34.638 1499.9850 01:50:45.87M
2015-11-04T01:50:56.509Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.535  34.640 1499.9851 01:50:46.09M
2015-11-04T01:50:56.714Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.536  34.641 1499.9851 01:50:46.29M
2015-11-04T01:50:56.914Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.537  34.642 1499.9852 01:50:46.49M
2015-11-04T01:50:57.122Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.536  34.641 1499.9846 01:50:46.69M
2015-11-04T01:50:57.319Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.535  34.640 1499.9841 01:50:46.89M
2015-11-04T01:50:57.524Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.535  34.640 1499.9839 01:50:47.11M
2015-11-04T01:50:57.729Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.534  34.639 1499.9836 01:50:47.31M
2015-11-04T01:50:57.929Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.534  34.639 1499.9833 01:50:47.51M
2015-11-04T01:50:58.134Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.533  34.638 1499.9819 01:50:47.71M
2015-11-04T01:50:58.334Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.533  34.638 1499.9819 01:50:47.90M
2015-11-04T01:50:58.539Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.533  34.638 1499.9816 01:50:48.12M
2015-11-04T01:50:58.744Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.533  34.637 1499.9807 01:50:48.32M
2015-11-04T01:50:58.944Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.533  34.638 1499.9802 01:50:48.52M
2015-11-04T01:50:59.150Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.532  34.638 1499.9796 01:50:48.72M
2015-11-04T01:50:59.354Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.533  34.639 1499.9795 01:50:48.92M
2015-11-04T01:50:59.554Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.533  34.640 1499.9789 01:50:49.14M
2015-11-04T01:50:59.759Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.533  34.640 1499.9780 01:50:49.34M
2015-11-04T01:50:59.959Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.533  34.639 1499.9763 01:50:49.54M