2015-11-04T01:48:00.076Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.628 1499.9685 01:47:49.64M 2015-11-04T01:48:00.282Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9685 01:47:49.84M 2015-11-04T01:48:00.482Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.629 1499.9673 01:47:50.06M 2015-11-04T01:48:00.687Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9684 01:47:50.26M 2015-11-04T01:48:00.892Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9685 01:47:50.46M 2015-11-04T01:48:01.092Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9703 01:47:50.66M 2015-11-04T01:48:01.297Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9717 01:47:50.86M 2015-11-04T01:48:01.497Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9716 01:47:51.08M 2015-11-04T01:48:01.717Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9708 01:47:51.27M 2015-11-04T01:48:01.907Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.631 1499.9700 01:47:51.49M 2015-11-04T01:48:02.107Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.525 34.632 1499.9694 01:47:51.67M 2015-11-04T01:48:02.312Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9700 01:47:51.87M 2015-11-04T01:48:02.512Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9709 01:47:52.09M 2015-11-04T01:48:02.717Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9714 01:47:52.29M 2015-11-04T01:48:02.917Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9706 01:47:52.49M 2015-11-04T01:48:03.122Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9705 01:47:52.69M 2015-11-04T01:48:03.327Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9697 01:47:52.89M 2015-11-04T01:48:03.527Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.633 1499.9697 01:47:53.11M 2015-11-04T01:48:03.732Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9695 01:47:53.31M 2015-11-04T01:48:03.937Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9702 01:47:53.50M 2015-11-04T01:48:04.137Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.632 1499.9691 01:47:53.70M 2015-11-04T01:48:04.342Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.633 1499.9689 01:47:53.90M 2015-11-04T01:48:04.542Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.525 34.633 1499.9679 01:47:54.12M 2015-11-04T01:48:04.747Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.525 34.633 1499.9670 01:47:54.32M 2015-11-04T01:48:04.947Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.632 1499.9667 01:47:54.52M 2015-11-04T01:48:05.152Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.632 1499.9663 01:47:54.72M 2015-11-04T01:48:05.357Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.524 34.632 1499.9664 01:47:54.92M 2015-11-04T01:48:05.557Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.631 1499.9668 01:47:55.14M 2015-11-04T01:48:05.762Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.523 34.630 1499.9669 01:47:55.33M 2015-11-04T01:48:05.967Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.630 1499.9667 01:47:55.53M 2015-11-04T01:48:06.187Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9668 01:47:55.73M 2015-11-04T01:48:06.386Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9681 01:47:55.95M 2015-11-04T01:48:06.572Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9688 01:47:56.15M 2015-11-04T01:48:06.777Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9692 01:47:56.35M 2015-11-04T01:48:06.977Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9690 01:47:56.55M 2015-11-04T01:48:07.182Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9684 01:47:56.74M 2015-11-04T01:48:07.387Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.521 34.627 1499.9678 01:47:56.94M 2015-11-04T01:48:07.587Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.627 1499.9667 01:47:57.17M 2015-11-04T01:48:07.792Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.627 1499.9666 01:47:57.36M 2015-11-04T01:48:07.992Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9662 01:47:57.56M 2015-11-04T01:48:08.197Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.626 1499.9663 01:47:57.76M 2015-11-04T01:48:08.397Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.525 34.631 1499.9716 01:47:57.96M 2015-11-04T01:48:08.602Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9719 01:47:58.18M 2015-11-04T01:48:08.807Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9739 01:47:58.38M 2015-11-04T01:48:09.007Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.634 1499.9752 01:47:58.58M 2015-11-04T01:48:09.212Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.529 34.635 1499.9764 01:47:58.77M 2015-11-04T01:48:09.417Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.530 34.636 1499.9767 01:47:59.00M 2015-11-04T01:48:09.617Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.531 34.637 1499.9769 01:47:59.19M 2015-11-04T01:48:09.822Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.531 34.637 1499.9773 01:47:59.39M 2015-11-04T01:48:10.028Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.636 1499.9767 01:47:59.59M 2015-11-04T01:48:10.227Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.636 1499.9760 01:47:59.79M 2015-11-04T01:48:10.427Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.636 1499.9751 01:48:00.01M 2015-11-04T01:48:10.652Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.635 1499.9742 01:48:00.21M 2015-11-04T01:48:10.837Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.635 1499.9724 01:48:00.43M 2015-11-04T01:48:11.042Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.528 34.635 1499.9712 01:48:00.61M 2015-11-04T01:48:11.242Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.527 34.634 1499.9706 01:48:00.81M 2015-11-04T01:48:11.442Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.527 34.634 1499.9701 01:48:01.02M 2015-11-04T01:48:11.652Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.526 34.633 1499.9697 01:48:01.22M 2015-11-04T01:48:11.852Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.634 1499.9698 01:48:01.42M 2015-11-04T01:48:12.052Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.633 1499.9689 01:48:01.62M 2015-11-04T01:48:12.262Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.633 1499.9683 01:48:01.82M 2015-11-04T01:48:12.462Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.525 34.633 1499.9674 01:48:02.04M 2015-11-04T01:48:12.662Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.525 34.633 1499.9672 01:48:02.24M 2015-11-04T01:48:12.862Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.525 34.633 1499.9663 01:48:02.44M 2015-11-04T01:48:13.072Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.529 34.637 1499.9716 01:48:02.63M 2015-11-04T01:48:13.306Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.526 34.635 1499.9678 01:48:02.84M 2015-11-04T01:48:13.477Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.525 34.634 1499.9662 01:48:03.05M 2015-11-04T01:48:13.682Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.524 34.632 1499.9645 01:48:03.25M 2015-11-04T01:48:13.882Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.521 34.630 1499.9609 01:48:03.46M 2015-11-04T01:48:14.082Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.522 34.631 1499.9614 01:48:03.65M 2015-11-04T01:48:14.287Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.523 34.632 1499.9631 01:48:03.85M 2015-11-04T01:48:14.487Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.632 1499.9624 01:48:04.07M 2015-11-04T01:48:14.697Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.522 34.631 1499.9617 01:48:04.27M 2015-11-04T01:48:14.897Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.522 34.631 1499.9615 01:48:04.47M 2015-11-04T01:48:15.117Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.522 34.631 1499.9624 01:48:04.67M 2015-11-04T01:48:15.302Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.532 34.640 1499.9729 01:48:04.88M 2015-11-04T01:48:15.507Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.533 34.641 1499.9747 01:48:05.08M 2015-11-04T01:48:15.708Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.534 34.642 1499.9764 01:48:05.28M 2015-11-04T01:48:15.912Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.535 34.643 1499.9775 01:48:05.48M 2015-11-04T01:48:16.117Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.530 34.639 1499.9719 01:48:05.68M 2015-11-04T01:48:16.317Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.530 34.638 1499.9714 01:48:05.88M 2015-11-04T01:48:16.522Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.520 34.628 1499.9611 01:48:06.10M 2015-11-04T01:48:16.722Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.520 34.628 1499.9617 01:48:06.30M 2015-11-04T01:48:16.927Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.521 34.629 1499.9630 01:48:06.50M 2015-11-04T01:48:17.132Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.521 34.629 1499.9633 01:48:06.70M 2015-11-04T01:48:17.332Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.630 1499.9642 01:48:06.89M 2015-11-04T01:48:17.537Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9657 01:48:07.11M 2015-11-04T01:48:17.737Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.631 1499.9658 01:48:07.31M 2015-11-04T01:48:17.942Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.632 1499.9664 01:48:07.51M 2015-11-04T01:48:18.149Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.633 1499.9677 01:48:07.71M 2015-11-04T01:48:18.386Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.632 1499.9683 01:48:07.91M 2015-11-04T01:48:18.552Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.529 34.636 1499.9731 01:48:08.13M 2015-11-04T01:48:18.757Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.636 1499.9744 01:48:08.33M 2015-11-04T01:48:18.962Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.637 1499.9756 01:48:08.53M 2015-11-04T01:48:19.162Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9719 01:48:08.73M 2015-11-04T01:48:19.357Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9713 01:48:08.93M 2015-11-04T01:48:19.583Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9711 01:48:09.14M 2015-11-04T01:48:19.767Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.519 34.626 1499.9635 01:48:09.36M 2015-11-04T01:48:19.972Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.519 34.626 1499.9641 01:48:09.54M 2015-11-04T01:48:20.177Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.627 1499.9646 01:48:09.74M 2015-11-04T01:48:20.377Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.518 34.625 1499.9618 01:48:09.94M 2015-11-04T01:48:20.583Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.518 34.625 1499.9623 01:48:10.16M 2015-11-04T01:48:20.788Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.519 34.626 1499.9622 01:48:10.36M 2015-11-04T01:48:20.988Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.519 34.626 1499.9624 01:48:10.56M 2015-11-04T01:48:21.192Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.519 34.626 1499.9614 01:48:10.76M 2015-11-04T01:48:21.397Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.519 34.627 1499.9602 01:48:10.96M 2015-11-04T01:48:21.597Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.519 34.628 1499.9598 01:48:11.18M 2015-11-04T01:48:21.802Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.519 34.628 1499.9592 01:48:11.37M 2015-11-04T01:48:22.002Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.520 34.629 1499.9601 01:48:11.57M 2015-11-04T01:48:22.207Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.521 34.630 1499.9617 01:48:11.77M 2015-11-04T01:48:22.413Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.523 34.631 1499.9640 01:48:11.97M 2015-11-04T01:48:22.612Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.524 34.632 1499.9648 01:48:12.19M 2015-11-04T01:48:22.818Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.524 34.632 1499.9648 01:48:12.39M 2015-11-04T01:48:23.023Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.524 34.632 1499.9645 01:48:12.59M 2015-11-04T01:48:23.223Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.632 1499.9645 01:48:12.79M 2015-11-04T01:48:23.423Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.523 34.631 1499.9633 01:48:13.01M 2015-11-04T01:48:23.629Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.521 34.629 1499.9618 01:48:13.20M 2015-11-04T01:48:23.829Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.522 34.630 1499.9625 01:48:13.40M 2015-11-04T01:48:24.053Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.523 34.631 1499.9634 01:48:13.60M 2015-11-04T01:48:24.238Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9645 01:48:13.82M 2015-11-04T01:48:24.438Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.631 1499.9652 01:48:14.02M 2015-11-04T01:48:24.643Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.632 1499.9659 01:48:14.22M 2015-11-04T01:48:24.843Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.632 1499.9667 01:48:14.42M 2015-11-04T01:48:25.066Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.525 34.632 1499.9680 01:48:14.61M 2015-11-04T01:48:25.253Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.633 1499.9694 01:48:14.81M 2015-11-04T01:48:25.458Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.633 1499.9700 01:48:15.03M 2015-11-04T01:48:25.658Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.526 34.633 1499.9695 01:48:15.23M 2015-11-04T01:48:25.863Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9690 01:48:15.43M 2015-11-04T01:48:26.063Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9694 01:48:15.63M 2015-11-04T01:48:26.268Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.631 1499.9688 01:48:15.83M 2015-11-04T01:48:26.473Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.527 34.634 1499.9686 01:48:16.05M 2015-11-04T01:48:26.673Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.526 34.634 1499.9679 01:48:16.25M 2015-11-04T01:48:26.878Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.526 34.634 1499.9684 01:48:16.45M 2015-11-04T01:48:27.078Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.526 34.634 1499.9674 01:48:16.65M 2015-11-04T01:48:27.283Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.526 34.634 1499.9668 01:48:16.84M 2015-11-04T01:48:27.488Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.526 34.635 1499.9655 01:48:17.07M 2015-11-04T01:48:27.688Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.526 34.635 1499.9646 01:48:17.26M 2015-11-04T01:48:27.893Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.526 34.635 1499.9648 01:48:17.46M 2015-11-04T01:48:28.093Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.636 1499.9624 01:48:17.66M 2015-11-04T01:48:28.298Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.636 1499.9620 01:48:17.86M 2015-11-04T01:48:28.518Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.526 34.635 1499.9651 01:48:18.08M 2015-11-04T01:48:28.703Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.526 34.635 1499.9663 01:48:18.29M 2015-11-04T01:48:28.908Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.523 34.632 1499.9636 01:48:18.48M 2015-11-04T01:48:29.108Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.526 34.635 1499.9681 01:48:18.68M 2015-11-04T01:48:29.313Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.525 34.633 1499.9672 01:48:18.87M 2015-11-04T01:48:29.513Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.525 34.632 1499.9684 01:48:19.09M 2015-11-04T01:48:29.718Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9686 01:48:19.29M 2015-11-04T01:48:29.923Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9689 01:48:19.49M 2015-11-04T01:48:30.123Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9686 01:48:19.69M 2015-11-04T01:48:30.328Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9681 01:48:19.89M 2015-11-04T01:48:30.533Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9681 01:48:20.11M 2015-11-04T01:48:30.733Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.629 1499.9661 01:48:20.31M 2015-11-04T01:48:30.938Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.629 1499.9657 01:48:20.51M 2015-11-04T01:48:31.143Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.628 1499.9640 01:48:20.71M 2015-11-04T01:48:31.346Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.630 1499.9655 01:48:20.91M 2015-11-04T01:48:31.543Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9663 01:48:21.12M 2015-11-04T01:48:31.753Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.631 1499.9667 01:48:21.32M 2015-11-04T01:48:31.953Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.632 1499.9661 01:48:21.52M 2015-11-04T01:48:32.153Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9689 01:48:21.72M 2015-11-04T01:48:32.358Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9694 01:48:21.92M 2015-11-04T01:48:32.563Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9711 01:48:22.14M 2015-11-04T01:48:32.763Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9691 01:48:22.34M 2015-11-04T01:48:32.983Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.635 1499.9728 01:48:22.54M 2015-11-04T01:48:33.173Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.527 34.634 1499.9707 01:48:22.75M 2015-11-04T01:48:33.373Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.526 34.633 1499.9689 01:48:22.94M 2015-11-04T01:48:33.578Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.527 34.634 1499.9713 01:48:23.16M 2015-11-04T01:48:33.778Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.528 34.635 1499.9716 01:48:23.35M 2015-11-04T01:48:33.983Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.635 1499.9709 01:48:23.55M 2015-11-04T01:48:34.188Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.527 34.635 1499.9700 01:48:23.75M 2015-11-04T01:48:34.388Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.528 34.635 1499.9700 01:48:23.95M 2015-11-04T01:48:34.588Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.636 1499.9705 01:48:24.17M 2015-11-04T01:48:34.793Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.635 1499.9701 01:48:24.37M 2015-11-04T01:48:34.998Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.636 1499.9708 01:48:24.57M 2015-11-04T01:48:35.198Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.519 34.627 1499.9602 01:48:24.77M 2015-11-04T01:48:35.403Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.517 34.625 1499.9587 01:48:24.96M 2015-11-04T01:48:35.608Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.516 34.624 1499.9581 01:48:25.18M 2015-11-04T01:48:35.808Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.515 34.623 1499.9570 01:48:25.38M 2015-11-04T01:48:36.013Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.514 34.622 1499.9562 01:48:25.58M 2015-11-04T01:48:36.213Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.513 34.621 1499.9552 01:48:25.78M 2015-11-04T01:48:36.418Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.512 34.620 1499.9548 01:48:26.00M 2015-11-04T01:48:36.623Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.511 34.619 1499.9540 01:48:26.20M 2015-11-04T01:48:36.823Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.511 34.618 1499.9539 01:48:26.40M 2015-11-04T01:48:37.029Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.511 34.618 1499.9548 01:48:26.60M 2015-11-04T01:48:37.228Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.511 34.618 1499.9554 01:48:26.79M 2015-11-04T01:48:37.453Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.629 1499.9673 01:48:27.01M 2015-11-04T01:48:37.638Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.630 1499.9677 01:48:27.23M 2015-11-04T01:48:37.843Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.632 1499.9702 01:48:27.41M 2015-11-04T01:48:38.043Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.629 1499.9673 01:48:27.61M 2015-11-04T01:48:38.248Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.628 1499.9656 01:48:27.81M 2015-11-04T01:48:38.448Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.520 34.627 1499.9628 01:48:28.03M 2015-11-04T01:48:38.666Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.518 34.625 1499.9601 01:48:28.23M 2015-11-04T01:48:38.853Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.518 34.625 1499.9609 01:48:28.43M 2015-11-04T01:48:39.058Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.519 34.626 1499.9625 01:48:28.63M 2015-11-04T01:48:39.263Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.626 1499.9624 01:48:28.83M 2015-11-04T01:48:39.463Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.515 34.622 1499.9576 01:48:29.04M 2015-11-04T01:48:39.663Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.514 34.622 1499.9567 01:48:29.24M 2015-11-04T01:48:39.873Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.514 34.622 1499.9553 01:48:29.44M 2015-11-04T01:48:40.073Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.515 34.622 1499.9565 01:48:29.64M 2015-11-04T01:48:40.273Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.515 34.623 1499.9579 01:48:29.84M 2015-11-04T01:48:40.478Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.516 34.624 1499.9594 01:48:30.06M 2015-11-04T01:48:40.683Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.516 34.623 1499.9590 01:48:30.26M 2015-11-04T01:48:40.888Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.624 1499.9598 01:48:30.46M 2015-11-04T01:48:41.088Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9656 01:48:30.66M 2015-11-04T01:48:41.293Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9669 01:48:30.85M 2015-11-04T01:48:41.493Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9694 01:48:31.07M 2015-11-04T01:48:41.698Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9694 01:48:31.27M 2015-11-04T01:48:41.913Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.627 1499.9639 01:48:31.47M 2015-11-04T01:48:42.098Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.519 34.626 1499.9631 01:48:31.68M 2015-11-04T01:48:42.309Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.519 34.626 1499.9624 01:48:31.87M 2015-11-04T01:48:42.508Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.518 34.625 1499.9625 01:48:32.09M 2015-11-04T01:48:42.713Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.517 34.624 1499.9619 01:48:32.29M 2015-11-04T01:48:42.918Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.516 34.623 1499.9613 01:48:32.48M 2015-11-04T01:48:43.118Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.516 34.623 1499.9609 01:48:32.69M 2015-11-04T01:48:43.324Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.515 34.623 1499.9604 01:48:32.88M 2015-11-04T01:48:43.524Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.516 34.623 1499.9602 01:48:33.10M 2015-11-04T01:48:43.728Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.516 34.624 1499.9604 01:48:33.30M 2015-11-04T01:48:43.933Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.517 34.624 1499.9607 01:48:33.50M 2015-11-04T01:48:44.133Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.635 1499.9744 01:48:33.70M 2015-11-04T01:48:44.338Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.637 1499.9767 01:48:33.90M 2015-11-04T01:48:44.538Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.531 34.638 1499.9781 01:48:34.12M 2015-11-04T01:48:44.738Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.532 34.638 1499.9800 01:48:34.32M 2015-11-04T01:48:44.943Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.532 34.638 1499.9803 01:48:34.51M 2015-11-04T01:48:45.149Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.533 34.639 1499.9808 01:48:34.71M 2015-11-04T01:48:45.349Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.534 34.640 1499.9818 01:48:34.91M 2015-11-04T01:48:45.554Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.640 1499.9816 01:48:35.13M 2015-11-04T01:48:45.758Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.640 1499.9810 01:48:35.33M 2015-11-04T01:48:45.963Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.534 34.641 1499.9799 01:48:35.53M 2015-11-04T01:48:46.164Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.516 34.623 1499.9581 01:48:35.73M 2015-11-04T01:48:46.384Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.516 34.624 1499.9579 01:48:35.93M 2015-11-04T01:48:46.569Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.517 34.624 1499.9591 01:48:36.16M 2015-11-04T01:48:46.774Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.518 34.625 1499.9607 01:48:36.35M 2015-11-04T01:48:46.978Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.519 34.627 1499.9630 01:48:36.55M 2015-11-04T01:48:47.179Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9680 01:48:36.75M 2015-11-04T01:48:47.379Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.632 1499.9678 01:48:36.94M 2015-11-04T01:48:47.584Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.524 34.632 1499.9663 01:48:37.16M 2015-11-04T01:48:47.789Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.523 34.631 1499.9645 01:48:37.36M 2015-11-04T01:48:48.011Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.522 34.630 1499.9629 01:48:37.56M 2015-11-04T01:48:48.194Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.524 34.632 1499.9642 01:48:37.76M 2015-11-04T01:48:48.399Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.525 34.633 1499.9652 01:48:37.96M 2015-11-04T01:48:48.604Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.525 34.634 1499.9656 01:48:38.18M 2015-11-04T01:48:48.804Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.526 34.635 1499.9659 01:48:38.38M 2015-11-04T01:48:49.009Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.527 34.635 1499.9669 01:48:38.58M 2015-11-04T01:48:49.209Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.527 34.635 1499.9668 01:48:38.77M 2015-11-04T01:48:49.414Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.528 34.637 1499.9678 01:48:38.97M 2015-11-04T01:48:49.614Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.529 34.638 1499.9686 01:48:39.19M 2015-11-04T01:48:49.819Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.527 34.635 1499.9666 01:48:39.39M 2015-11-04T01:48:50.019Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.527 34.636 1499.9662 01:48:39.59M 2015-11-04T01:48:50.229Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.527 34.636 1499.9662 01:48:39.79M 2015-11-04T01:48:50.429Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.528 34.636 1499.9679 01:48:40.01M 2015-11-04T01:48:50.629Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.524 34.633 1499.9646 01:48:40.21M 2015-11-04T01:48:50.854Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.524 34.632 1499.9650 01:48:40.40M 2015-11-04T01:48:51.039Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.526 34.633 1499.9686 01:48:40.62M 2015-11-04T01:48:51.239Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.525 34.632 1499.9683 01:48:40.81M 2015-11-04T01:48:51.444Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9675 01:48:41.02M 2015-11-04T01:48:51.644Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9674 01:48:41.22M 2015-11-04T01:48:51.849Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.629 1499.9659 01:48:41.42M 2015-11-04T01:48:52.054Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9667 01:48:41.62M 2015-11-04T01:48:52.254Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9672 01:48:41.82M 2015-11-04T01:48:52.459Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.629 1499.9674 01:48:42.04M 2015-11-04T01:48:52.659Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.630 1499.9683 01:48:42.24M 2015-11-04T01:48:52.864Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9688 01:48:42.44M 2015-11-04T01:48:53.069Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9689 01:48:42.63M 2015-11-04T01:48:53.269Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.631 1499.9697 01:48:42.84M 2015-11-04T01:48:53.500Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.524 34.631 1499.9688 01:48:43.05M 2015-11-04T01:48:53.679Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9679 01:48:43.25M 2015-11-04T01:48:53.879Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.631 1499.9666 01:48:43.45M 2015-11-04T01:48:54.084Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9655 01:48:43.65M 2015-11-04T01:48:54.289Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.632 1499.9653 01:48:43.85M 2015-11-04T01:48:54.489Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.520 34.629 1499.9623 01:48:44.07M 2015-11-04T01:48:54.706Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.521 34.629 1499.9628 01:48:44.27M 2015-11-04T01:48:54.889Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.521 34.629 1499.9634 01:48:44.46M 2015-11-04T01:48:55.099Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.521 34.629 1499.9639 01:48:44.66M 2015-11-04T01:48:55.319Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.630 1499.9628 01:48:44.87M 2015-11-04T01:48:55.504Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.630 1499.9647 01:48:45.10M 2015-11-04T01:48:55.704Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.629 1499.9631 01:48:45.28M 2015-11-04T01:48:55.909Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.629 1499.9630 01:48:45.48M 2015-11-04T01:48:56.109Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.628 1499.9635 01:48:45.68M 2015-11-04T01:48:56.314Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.628 1499.9648 01:48:45.88M 2015-11-04T01:48:56.519Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.628 1499.9641 01:48:46.10M 2015-11-04T01:48:56.719Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9647 01:48:46.30M 2015-11-04T01:48:56.924Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9662 01:48:46.50M 2015-11-04T01:48:57.129Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.628 1499.9675 01:48:46.70M 2015-11-04T01:48:57.329Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.518 34.625 1499.9634 01:48:46.90M 2015-11-04T01:48:57.534Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.518 34.625 1499.9639 01:48:47.11M 2015-11-04T01:48:57.739Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.626 1499.9642 01:48:47.31M 2015-11-04T01:48:57.939Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.519 34.626 1499.9634 01:48:47.51M 2015-11-04T01:48:58.146Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.519 34.626 1499.9617 01:48:47.71M 2015-11-04T01:48:58.344Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.518 34.625 1499.9613 01:48:47.91M 2015-11-04T01:48:58.549Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.518 34.625 1499.9606 01:48:48.13M 2015-11-04T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.523 34.631 1499.9662 01:48:48.33M 2015-11-04T01:48:58.954Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.631 1499.9664 01:48:48.53M 2015-11-04T01:48:59.159Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.632 1499.9667 01:48:48.72M 2015-11-04T01:48:59.359Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.525 34.632 1499.9661 01:48:48.92M 2015-11-04T01:48:59.564Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.523 34.631 1499.9652 01:48:49.14M 2015-11-04T01:48:59.784Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.513 34.621 1499.9534 01:48:49.34M 2015-11-04T01:48:59.969Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.515 34.623 1499.9559 01:48:49.56M