2015-11-04T01:45:00.194Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.532  34.638 1499.9780 01:44:49.75M
2015-11-04T01:45:00.394Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.532  34.638 1499.9784 01:44:49.95M
2015-11-04T01:45:00.599Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.532  34.638 1499.9792 01:44:50.17M
2015-11-04T01:45:00.799Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.532  34.638 1499.9792 01:44:50.36M
2015-11-04T01:45:01.004Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.532  34.637 1499.9795 01:44:50.56M
2015-11-04T01:45:01.204Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.531  34.637 1499.9789 01:44:50.76M
2015-11-04T01:45:01.409Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.531  34.637 1499.9785 01:44:50.96M
2015-11-04T01:45:01.614Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.530  34.636 1499.9777 01:44:51.18M
2015-11-04T01:45:01.814Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.530  34.636 1499.9764 01:44:51.38M
2015-11-04T01:45:02.014Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.529  34.635 1499.9749 01:44:51.58M
2015-11-04T01:45:02.219Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.528  34.635 1499.9734 01:44:51.77M
2015-11-04T01:45:02.474Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.527  34.634 1499.9714 01:44:52.00M
2015-11-04T01:45:02.629Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.528  34.635 1499.9713 01:44:52.24M
2015-11-04T01:45:02.829Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.528  34.635 1499.9707 01:44:52.39M
2015-11-04T01:45:03.049Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.527  34.635 1499.9696 01:44:52.59M
2015-11-04T01:45:03.234Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.527  34.635 1499.9688 01:44:52.81M
2015-11-04T01:45:03.439Z|I-OCEAN7-304-XXXX|  26.63  12.934  40.527  34.634 1499.9686 01:44:53.01M
2015-11-04T01:45:03.644Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.527  34.634 1499.9694 01:44:53.21M
2015-11-04T01:45:03.844Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.526  34.634 1499.9691 01:44:53.41M
2015-11-04T01:45:04.049Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.526  34.633 1499.9686 01:44:53.61M
2015-11-04T01:45:04.254Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.526  34.633 1499.9688 01:44:53.81M
2015-11-04T01:45:04.466Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.525  34.633 1499.9690 01:44:54.02M
2015-11-04T01:45:04.654Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.525  34.632 1499.9691 01:44:54.23M
2015-11-04T01:45:04.864Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.525  34.632 1499.9690 01:44:54.42M
2015-11-04T01:45:05.064Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.631 1499.9702 01:44:54.62M
2015-11-04T01:45:05.264Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.631 1499.9698 01:44:54.82M
2015-11-04T01:45:05.469Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.632 1499.9706 01:44:55.04M
2015-11-04T01:45:05.674Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.525  34.631 1499.9712 01:44:55.24M
2015-11-04T01:45:05.874Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.524  34.631 1499.9711 01:44:55.44M
2015-11-04T01:45:06.079Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.525  34.631 1499.9714 01:44:55.64M
2015-11-04T01:45:06.279Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.525  34.631 1499.9719 01:44:55.84M
2015-11-04T01:45:06.484Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.631 1499.9711 01:44:56.05M
2015-11-04T01:45:06.689Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.631 1499.9703 01:44:56.25M
2015-11-04T01:45:06.889Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.525  34.632 1499.9695 01:44:56.45M
2015-11-04T01:45:07.094Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.632 1499.9689 01:44:56.65M
2015-11-04T01:45:07.294Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.524  34.632 1499.9679 01:44:56.85M
2015-11-04T01:45:07.564Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.524  34.632 1499.9674 01:44:57.07M
2015-11-04T01:45:07.704Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.524  34.632 1499.9667 01:44:57.33M
2015-11-04T01:45:07.904Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.524  34.632 1499.9673 01:44:57.47M
2015-11-04T01:45:08.109Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.524  34.632 1499.9678 01:44:57.67M
2015-11-04T01:45:08.309Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.525  34.632 1499.9686 01:44:57.87M
2015-11-04T01:45:08.519Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.525  34.632 1499.9690 01:44:58.08M
2015-11-04T01:45:08.719Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.525  34.633 1499.9681 01:44:58.29M
2015-11-04T01:45:08.924Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.525  34.633 1499.9686 01:44:58.48M
2015-11-04T01:45:09.124Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.526  34.633 1499.9680 01:44:58.68M
2015-11-04T01:45:09.329Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.526  34.634 1499.9683 01:44:58.88M
2015-11-04T01:45:09.529Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.526  34.633 1499.9691 01:44:59.10M
2015-11-04T01:45:09.734Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.526  34.633 1499.9695 01:44:59.30M
2015-11-04T01:45:09.939Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.526  34.633 1499.9702 01:44:59.50M
2015-11-04T01:45:10.139Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.526  34.634 1499.9679 01:44:59.70M
2015-11-04T01:45:10.344Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.526  34.634 1499.9681 01:44:59.90M
2015-11-04T01:45:10.544Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.526  34.634 1499.9684 01:45:00.12M
2015-11-04T01:45:10.749Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.526  34.634 1499.9695 01:45:00.32M
2015-11-04T01:45:10.954Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.526  34.633 1499.9701 01:45:00.51M
2015-11-04T01:45:11.154Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.526  34.633 1499.9696 01:45:00.71M
2015-11-04T01:45:11.386Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.526  34.633 1499.9694 01:45:00.91M
2015-11-04T01:45:11.586Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.526  34.633 1499.9690 01:45:01.13M
2015-11-04T01:45:11.764Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.525  34.633 1499.9685 01:45:01.33M
2015-11-04T01:45:11.984Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.632 1499.9692 01:45:01.53M
2015-11-04T01:45:12.169Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.631 1499.9698 01:45:01.74M
2015-11-04T01:45:12.369Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.631 1499.9701 01:45:01.93M
2015-11-04T01:45:12.619Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.524  34.631 1499.9695 01:45:02.14M
2015-11-04T01:45:12.779Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.524  34.630 1499.9698 01:45:02.39M
2015-11-04T01:45:12.984Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.630 1499.9696 01:45:02.54M
2015-11-04T01:45:13.184Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.524  34.630 1499.9705 01:45:02.74M
2015-11-04T01:45:13.390Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.524  34.630 1499.9707 01:45:02.94M
2015-11-04T01:45:13.589Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.524  34.630 1499.9700 01:45:03.16M
2015-11-04T01:45:13.794Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.524  34.630 1499.9696 01:45:03.36M
2015-11-04T01:45:13.994Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.524  34.630 1499.9698 01:45:03.56M
2015-11-04T01:45:14.199Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.524  34.630 1499.9700 01:45:03.76M
2015-11-04T01:45:14.404Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.524  34.630 1499.9697 01:45:03.96M
2015-11-04T01:45:14.604Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.524  34.630 1499.9694 01:45:04.18M
2015-11-04T01:45:14.809Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.524  34.630 1499.9690 01:45:04.37M
2015-11-04T01:45:15.022Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.524  34.630 1499.9691 01:45:04.57M
2015-11-04T01:45:15.214Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.524  34.631 1499.9686 01:45:04.77M
2015-11-04T01:45:15.426Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.524  34.631 1499.9690 01:45:04.97M
2015-11-04T01:45:15.619Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.525  34.631 1499.9689 01:45:05.19M
2015-11-04T01:45:15.820Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.524  34.631 1499.9685 01:45:05.39M
2015-11-04T01:45:16.030Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.524  34.631 1499.9684 01:45:05.59M
2015-11-04T01:45:16.230Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.524  34.630 1499.9680 01:45:05.79M
2015-11-04T01:45:16.450Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.523  34.630 1499.9681 01:45:06.01M
2015-11-04T01:45:16.630Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.523  34.630 1499.9680 01:45:06.22M
2015-11-04T01:45:16.835Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.523  34.630 1499.9679 01:45:06.40M
2015-11-04T01:45:17.045Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.524  34.631 1499.9678 01:45:06.60M
2015-11-04T01:45:17.245Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.524  34.631 1499.9681 01:45:06.80M
2015-11-04T01:45:17.450Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.524  34.631 1499.9689 01:45:07.02M
2015-11-04T01:45:17.695Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.525  34.632 1499.9700 01:45:07.22M
2015-11-04T01:45:17.855Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.526  34.633 1499.9714 01:45:07.46M
2015-11-04T01:45:18.055Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.527  34.634 1499.9725 01:45:07.62M
2015-11-04T01:45:18.260Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.527  34.634 1499.9736 01:45:07.82M
2015-11-04T01:45:18.465Z|I-OCEAN7-304-XXXX|  26.75  12.935  40.527  34.634 1499.9750 01:45:08.04M
2015-11-04T01:45:18.665Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.528  34.634 1499.9753 01:45:08.23M
2015-11-04T01:45:18.870Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.529  34.635 1499.9758 01:45:08.43M
2015-11-04T01:45:19.075Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.529  34.636 1499.9755 01:45:08.63M
2015-11-04T01:45:19.275Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.529  34.636 1499.9762 01:45:08.83M
2015-11-04T01:45:19.480Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.530  34.636 1499.9767 01:45:09.05M
2015-11-04T01:45:19.685Z|I-OCEAN7-304-XXXX|  26.74  12.935  40.530  34.636 1499.9783 01:45:09.25M
2015-11-04T01:45:19.885Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.530  34.636 1499.9783 01:45:09.45M
2015-11-04T01:45:20.090Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.530  34.635 1499.9783 01:45:09.65M
2015-11-04T01:45:20.295Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.530  34.635 1499.9792 01:45:09.85M
2015-11-04T01:45:20.495Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.530  34.636 1499.9795 01:45:10.07M
2015-11-04T01:45:20.695Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.530  34.635 1499.9791 01:45:10.26M
2015-11-04T01:45:20.915Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.529  34.634 1499.9783 01:45:10.46M
2015-11-04T01:45:21.105Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.528  34.634 1499.9778 01:45:10.68M
2015-11-04T01:45:21.310Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.528  34.633 1499.9775 01:45:10.86M
2015-11-04T01:45:21.510Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.527  34.633 1499.9760 01:45:11.08M
2015-11-04T01:45:21.710Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.525  34.631 1499.9738 01:45:11.28M
2015-11-04T01:45:21.915Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.525  34.631 1499.9729 01:45:11.48M
2015-11-04T01:45:22.120Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.525  34.631 1499.9729 01:45:11.68M
2015-11-04T01:45:22.325Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.525  34.631 1499.9731 01:45:11.88M
2015-11-04T01:45:22.525Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.525  34.631 1499.9723 01:45:12.10M
2015-11-04T01:45:22.775Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.525  34.631 1499.9713 01:45:12.29M
2015-11-04T01:45:22.930Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.525  34.632 1499.9701 01:45:12.54M
2015-11-04T01:45:23.135Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.525  34.632 1499.9697 01:45:12.69M
2015-11-04T01:45:23.335Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.524  34.631 1499.9680 01:45:12.89M
2015-11-04T01:45:23.540Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.523  34.631 1499.9667 01:45:13.11M
2015-11-04T01:45:23.745Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.523  34.631 1499.9662 01:45:13.31M
2015-11-04T01:45:23.945Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.524  34.632 1499.9661 01:45:13.51M
2015-11-04T01:45:24.150Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.524  34.632 1499.9651 01:45:13.71M
2015-11-04T01:45:24.350Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.524  34.632 1499.9648 01:45:13.91M
2015-11-04T01:45:24.555Z|I-OCEAN7-304-XXXX|  26.63  12.933  40.524  34.632 1499.9645 01:45:14.13M
2015-11-04T01:45:24.760Z|I-OCEAN7-304-XXXX|  26.63  12.933  40.525  34.633 1499.9651 01:45:14.32M
2015-11-04T01:45:24.960Z|I-OCEAN7-304-XXXX|  26.61  12.933  40.525  34.633 1499.9653 01:45:14.52M
2015-11-04T01:45:25.165Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.525  34.633 1499.9658 01:45:14.72M
2015-11-04T01:45:25.385Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.525  34.633 1499.9661 01:45:14.92M
2015-11-04T01:45:25.570Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.525  34.633 1499.9663 01:45:15.16M
2015-11-04T01:45:25.770Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.525  34.632 1499.9664 01:45:15.34M
2015-11-04T01:45:25.975Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.525  34.632 1499.9672 01:45:15.54M
2015-11-04T01:45:26.180Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.525  34.633 1499.9669 01:45:15.74M
2015-11-04T01:45:26.386Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.526  34.634 1499.9679 01:45:15.94M
2015-11-04T01:45:26.585Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.527  34.634 1499.9695 01:45:16.16M
2015-11-04T01:45:26.790Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.527  34.634 1499.9706 01:45:16.36M
2015-11-04T01:45:26.990Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.527  34.634 1499.9706 01:45:16.55M
2015-11-04T01:45:27.190Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.527  34.633 1499.9697 01:45:16.75M
2015-11-04T01:45:27.395Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.527  34.634 1499.9696 01:45:16.95M
2015-11-04T01:45:27.626Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.527  34.634 1499.9701 01:45:17.17M
2015-11-04T01:45:27.800Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.527  34.634 1499.9701 01:45:17.37M
2015-11-04T01:45:28.005Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.527  34.634 1499.9705 01:45:17.56M
2015-11-04T01:45:28.205Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.527  34.634 1499.9707 01:45:17.77M
2015-11-04T01:45:28.410Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.528  34.635 1499.9707 01:45:17.96M
2015-11-04T01:45:28.615Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.528  34.635 1499.9700 01:45:18.18M
2015-11-04T01:45:28.815Z|I-OCEAN7-304-XXXX|  26.62  12.934  40.527  34.635 1499.9698 01:45:18.38M
2015-11-04T01:45:29.020Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.527  34.635 1499.9678 01:45:18.58M
2015-11-04T01:45:29.225Z|I-OCEAN7-304-XXXX|  26.62  12.933  40.526  34.635 1499.9672 01:45:18.78M
2015-11-04T01:45:29.425Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.525  34.634 1499.9664 01:45:19.00M
2015-11-04T01:45:29.630Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.525  34.633 1499.9661 01:45:19.20M
2015-11-04T01:45:29.850Z|I-OCEAN7-304-XXXX|  26.66  12.933  40.524  34.633 1499.9648 01:45:19.40M
2015-11-04T01:45:30.035Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.524  34.633 1499.9647 01:45:19.61M
2015-11-04T01:45:30.240Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.524  34.632 1499.9656 01:45:19.80M
2015-11-04T01:45:30.445Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.524  34.632 1499.9653 01:45:20.01M
2015-11-04T01:45:30.645Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.523  34.632 1499.9646 01:45:20.22M
2015-11-04T01:45:30.850Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.524  34.632 1499.9659 01:45:20.41M
2015-11-04T01:45:31.050Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.524  34.632 1499.9663 01:45:20.61M
2015-11-04T01:45:31.255Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.523  34.632 1499.9656 01:45:20.81M
2015-11-04T01:45:31.455Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.523  34.631 1499.9663 01:45:21.03M
2015-11-04T01:45:31.660Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.528  34.636 1499.9724 01:45:21.23M
2015-11-04T01:45:31.865Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.528  34.636 1499.9722 01:45:21.43M
2015-11-04T01:45:32.070Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.528  34.636 1499.9734 01:45:21.63M
2015-11-04T01:45:32.270Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.528  34.636 1499.9731 01:45:21.83M
2015-11-04T01:45:32.475Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.528  34.635 1499.9718 01:45:22.05M
2015-11-04T01:45:32.675Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.527  34.635 1499.9714 01:45:22.25M
2015-11-04T01:45:32.880Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.527  34.635 1499.9712 01:45:22.44M
2015-11-04T01:45:33.085Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.527  34.635 1499.9712 01:45:22.64M
2015-11-04T01:45:33.306Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.527  34.635 1499.9714 01:45:22.84M
2015-11-04T01:45:33.490Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.526  34.634 1499.9713 01:45:23.06M
2015-11-04T01:45:33.690Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.526  34.633 1499.9703 01:45:23.26M
2015-11-04T01:45:33.895Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.525  34.633 1499.9698 01:45:23.46M
2015-11-04T01:45:34.100Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.525  34.633 1499.9694 01:45:23.66M
2015-11-04T01:45:34.315Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.524  34.632 1499.9674 01:45:23.86M
2015-11-04T01:45:34.505Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.523  34.631 1499.9659 01:45:24.09M
2015-11-04T01:45:34.705Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.523  34.631 1499.9644 01:45:24.28M
2015-11-04T01:45:34.910Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.522  34.631 1499.9645 01:45:24.47M
2015-11-04T01:45:35.110Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.522  34.631 1499.9640 01:45:24.67M
2015-11-04T01:45:35.315Z|I-OCEAN7-304-XXXX|  26.63  12.934  40.523  34.631 1499.9645 01:45:24.87M
2015-11-04T01:45:35.515Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.523  34.631 1499.9653 01:45:25.09M
2015-11-04T01:45:35.720Z|I-OCEAN7-304-XXXX|  26.61  12.934  40.523  34.630 1499.9655 01:45:25.29M
2015-11-04T01:45:35.946Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.523  34.631 1499.9658 01:45:25.49M
2015-11-04T01:45:36.130Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.524  34.632 1499.9659 01:45:25.69M
2015-11-04T01:45:36.330Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.525  34.633 1499.9675 01:45:25.89M
2015-11-04T01:45:36.535Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.526  34.634 1499.9688 01:45:26.10M
2015-11-04T01:45:36.735Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.528  34.635 1499.9697 01:45:26.30M
2015-11-04T01:45:36.940Z|I-OCEAN7-304-XXXX|  26.61  12.934  40.528  34.635 1499.9713 01:45:26.50M
2015-11-04T01:45:37.145Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.529  34.636 1499.9709 01:45:26.70M
2015-11-04T01:45:37.345Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.530  34.637 1499.9718 01:45:26.90M
2015-11-04T01:45:37.551Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.531  34.638 1499.9729 01:45:27.12M
2015-11-04T01:45:37.750Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.532  34.639 1499.9731 01:45:27.32M
2015-11-04T01:45:37.956Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.532  34.640 1499.9740 01:45:27.52M
2015-11-04T01:45:38.160Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.532  34.639 1499.9740 01:45:27.72M
2015-11-04T01:45:38.361Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.532  34.640 1499.9742 01:45:27.92M
2015-11-04T01:45:38.565Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.533  34.640 1499.9739 01:45:28.13M
2015-11-04T01:45:38.786Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.533  34.641 1499.9741 01:45:28.33M
2015-11-04T01:45:38.970Z|I-OCEAN7-304-XXXX|  26.59  12.933  40.532  34.640 1499.9731 01:45:28.55M
2015-11-04T01:45:39.176Z|I-OCEAN7-304-XXXX|  26.61  12.933  40.528  34.636 1499.9696 01:45:28.73M
2015-11-04T01:45:39.376Z|I-OCEAN7-304-XXXX|  26.65  12.933  40.528  34.636 1499.9695 01:45:28.93M
2015-11-04T01:45:39.576Z|I-OCEAN7-304-XXXX|  26.64  12.933  40.528  34.636 1499.9695 01:45:29.15M
2015-11-04T01:45:39.780Z|I-OCEAN7-304-XXXX|  26.64  12.933  40.529  34.637 1499.9702 01:45:29.35M
2015-11-04T01:45:39.986Z|I-OCEAN7-304-XXXX|  26.64  12.933  40.529  34.637 1499.9712 01:45:29.55M
2015-11-04T01:45:40.191Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.530  34.638 1499.9729 01:45:29.75M
2015-11-04T01:45:40.391Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.531  34.638 1499.9745 01:45:29.95M
2015-11-04T01:45:40.596Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.532  34.639 1499.9762 01:45:30.16M
2015-11-04T01:45:40.796Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.532  34.639 1499.9764 01:45:30.36M
2015-11-04T01:45:41.001Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.531  34.638 1499.9758 01:45:30.56M
2015-11-04T01:45:41.206Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.531  34.638 1499.9764 01:45:30.76M
2015-11-04T01:45:41.406Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.531  34.638 1499.9760 01:45:30.96M
2015-11-04T01:45:41.611Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.531  34.637 1499.9762 01:45:31.18M
2015-11-04T01:45:41.811Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.530  34.637 1499.9764 01:45:31.38M
2015-11-04T01:45:42.016Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.530  34.637 1499.9767 01:45:31.58M
2015-11-04T01:45:42.221Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.529  34.636 1499.9749 01:45:31.78M
2015-11-04T01:45:42.421Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.527  34.634 1499.9720 01:45:32.00M
2015-11-04T01:45:42.621Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.527  34.635 1499.9719 01:45:32.19M
2015-11-04T01:45:42.826Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.528  34.635 1499.9723 01:45:32.39M
2015-11-04T01:45:43.076Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.528  34.636 1499.9723 01:45:32.59M
2015-11-04T01:45:43.251Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.528  34.636 1499.9730 01:45:32.84M
2015-11-04T01:45:43.446Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.528  34.636 1499.9724 01:45:33.03M
2015-11-04T01:45:43.641Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.528  34.636 1499.9722 01:45:33.21M
2015-11-04T01:45:43.841Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.528  34.636 1499.9731 01:45:33.41M
2015-11-04T01:45:44.046Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.528  34.635 1499.9725 01:45:33.61M
2015-11-04T01:45:44.251Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.528  34.635 1499.9719 01:45:33.81M
2015-11-04T01:45:44.451Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.528  34.635 1499.9717 01:45:34.03M
2015-11-04T01:45:44.656Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.528  34.636 1499.9720 01:45:34.22M
2015-11-04T01:45:44.861Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.528  34.636 1499.9734 01:45:34.42M
2015-11-04T01:45:45.061Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.528  34.635 1499.9734 01:45:34.62M
2015-11-04T01:45:45.266Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.528  34.635 1499.9744 01:45:34.82M
2015-11-04T01:45:45.466Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.528  34.635 1499.9742 01:45:35.04M
2015-11-04T01:45:45.671Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.527  34.634 1499.9733 01:45:35.24M
2015-11-04T01:45:45.871Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.529  34.636 1499.9763 01:45:35.44M
2015-11-04T01:45:46.076Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.529  34.635 1499.9762 01:45:35.64M
2015-11-04T01:45:46.281Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.528  34.635 1499.9744 01:45:35.84M
2015-11-04T01:45:46.491Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.528  34.634 1499.9725 01:45:36.06M
2015-11-04T01:45:46.686Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.527  34.634 1499.9723 01:45:36.25M
2015-11-04T01:45:46.886Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.526  34.633 1499.9714 01:45:36.45M
2015-11-04T01:45:47.091Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.526  34.632 1499.9714 01:45:36.65M
2015-11-04T01:45:47.296Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.526  34.633 1499.9719 01:45:36.85M
2015-11-04T01:45:47.496Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.526  34.633 1499.9712 01:45:37.07M
2015-11-04T01:45:47.716Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.632 1499.9708 01:45:37.27M
2015-11-04T01:45:47.901Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.632 1499.9703 01:45:37.48M
2015-11-04T01:45:48.106Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.525  34.632 1499.9695 01:45:37.67M
2015-11-04T01:45:48.306Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.524  34.631 1499.9684 01:45:37.87M
2015-11-04T01:45:48.511Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.524  34.631 1499.9679 01:45:38.08M
2015-11-04T01:45:48.716Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.524  34.631 1499.9675 01:45:38.28M
2015-11-04T01:45:48.916Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.524  34.631 1499.9677 01:45:38.48M
2015-11-04T01:45:49.121Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.524  34.631 1499.9679 01:45:38.68M
2015-11-04T01:45:49.326Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.524  34.631 1499.9685 01:45:38.88M
2015-11-04T01:45:49.526Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.532  34.638 1499.9773 01:45:39.10M
2015-11-04T01:45:49.731Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.532  34.638 1499.9779 01:45:39.30M
2015-11-04T01:45:49.936Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.531  34.638 1499.9771 01:45:39.50M
2015-11-04T01:45:50.136Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.531  34.637 1499.9767 01:45:39.70M
2015-11-04T01:45:50.336Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.531  34.637 1499.9762 01:45:39.90M
2015-11-04T01:45:50.546Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.532  34.638 1499.9771 01:45:40.11M
2015-11-04T01:45:50.751Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.532  34.638 1499.9784 01:45:40.31M
2015-11-04T01:45:50.951Z|I-OCEAN7-304-XXXX|  26.59  12.933  40.532  34.640 1499.9728 01:45:40.51M
2015-11-04T01:45:51.151Z|I-OCEAN7-304-XXXX|  26.57  12.933  40.531  34.639 1499.9713 01:45:40.71M
2015-11-04T01:45:51.356Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.531  34.639 1499.9708 01:45:40.91M
2015-11-04T01:45:51.561Z|I-OCEAN7-304-XXXX|  26.63  12.933  40.530  34.638 1499.9702 01:45:41.13M
2015-11-04T01:45:51.761Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.529  34.637 1499.9691 01:45:41.33M
2015-11-04T01:45:51.961Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.528  34.637 1499.9683 01:45:41.53M
2015-11-04T01:45:52.181Z|I-OCEAN7-304-XXXX|  26.57  12.933  40.527  34.636 1499.9668 01:45:41.73M
2015-11-04T01:45:52.371Z|I-OCEAN7-304-XXXX|  26.59  12.933  40.527  34.636 1499.9670 01:45:41.94M
2015-11-04T01:45:52.571Z|I-OCEAN7-304-XXXX|  26.59  12.933  40.527  34.635 1499.9668 01:45:42.14M
2015-11-04T01:45:52.776Z|I-OCEAN7-304-XXXX|  26.59  12.933  40.527  34.635 1499.9669 01:45:42.34M
2015-11-04T01:45:52.981Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.528  34.635 1499.9723 01:45:42.54M
2015-11-04T01:45:53.181Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.529  34.635 1499.9740 01:45:42.74M
2015-11-04T01:45:53.386Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.529  34.635 1499.9745 01:45:42.94M
2015-11-04T01:45:53.586Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.528  34.635 1499.9736 01:45:43.16M
2015-11-04T01:45:53.791Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.529  34.635 1499.9735 01:45:43.36M
2015-11-04T01:45:53.996Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.530  34.636 1499.9749 01:45:43.56M
2015-11-04T01:45:54.201Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.530  34.637 1499.9771 01:45:43.76M
2015-11-04T01:45:54.401Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.530  34.636 1499.9762 01:45:43.96M
2015-11-04T01:45:54.601Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.529  34.635 1499.9746 01:45:44.18M
2015-11-04T01:45:54.806Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.529  34.636 1499.9755 01:45:44.37M
2015-11-04T01:45:55.011Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.529  34.635 1499.9758 01:45:44.57M
2015-11-04T01:45:55.211Z|I-OCEAN7-304-XXXX|  26.71  12.932  40.529  34.639 1499.9680 01:45:44.77M
2015-11-04T01:45:55.416Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.529  34.638 1499.9668 01:45:44.97M
2015-11-04T01:45:55.621Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.527  34.637 1499.9663 01:45:45.19M
2015-11-04T01:45:55.821Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.526  34.635 1499.9669 01:45:45.39M
2015-11-04T01:45:56.026Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.526  34.635 1499.9683 01:45:45.59M
2015-11-04T01:45:56.226Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.526  34.634 1499.9686 01:45:45.78M
2015-11-04T01:45:56.431Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.526  34.634 1499.9690 01:45:46.00M
2015-11-04T01:45:56.651Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.526  34.634 1499.9695 01:45:46.20M
2015-11-04T01:45:56.836Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.526  34.634 1499.9703 01:45:46.42M
2015-11-04T01:45:57.036Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.527  34.634 1499.9712 01:45:46.60M
2015-11-04T01:45:57.241Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.527  34.634 1499.9712 01:45:46.80M
2015-11-04T01:45:57.446Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.527  34.634 1499.9722 01:45:47.02M
2015-11-04T01:45:57.646Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.528  34.635 1499.9734 01:45:47.22M
2015-11-04T01:45:57.851Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.528  34.635 1499.9744 01:45:47.42M
2015-11-04T01:45:58.056Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.529  34.635 1499.9753 01:45:47.62M
2015-11-04T01:45:58.256Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.528  34.635 1499.9744 01:45:47.82M
2015-11-04T01:45:58.461Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.528  34.634 1499.9735 01:45:48.03M
2015-11-04T01:45:58.666Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.528  34.635 1499.9730 01:45:48.23M
2015-11-04T01:45:58.866Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.528  34.635 1499.9731 01:45:48.43M
2015-11-04T01:45:59.071Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.528  34.634 1499.9735 01:45:48.63M
2015-11-04T01:45:59.276Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.527  34.634 1499.9733 01:45:48.83M
2015-11-04T01:45:59.476Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.528  34.635 1499.9745 01:45:49.05M
2015-11-04T01:45:59.676Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.528  34.634 1499.9742 01:45:49.25M
2015-11-04T01:45:59.881Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.528  34.634 1499.9747 01:45:49.45M