2015-11-04T01:42:00.101Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.526  34.632 1499.9736 01:41:49.67M
2015-11-04T01:42:00.306Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.526  34.631 1499.9734 01:41:49.85M
2015-11-04T01:42:00.511Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.525  34.631 1499.9727 01:41:50.07M
2015-11-04T01:42:00.711Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.525  34.631 1499.9709 01:41:50.27M
2015-11-04T01:42:00.911Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.524  34.630 1499.9702 01:41:50.47M
2015-11-04T01:42:01.121Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.524  34.630 1499.9701 01:41:50.67M
2015-11-04T01:42:01.321Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.524  34.630 1499.9700 01:41:50.87M
2015-11-04T01:42:01.526Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.524  34.631 1499.9697 01:41:51.09M
2015-11-04T01:42:01.726Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.524  34.631 1499.9695 01:41:51.29M
2015-11-04T01:42:01.941Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.524  34.631 1499.9691 01:41:51.48M
2015-11-04T01:42:02.131Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.524  34.631 1499.9689 01:41:51.68M
2015-11-04T01:42:02.336Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.524  34.631 1499.9680 01:41:51.88M
2015-11-04T01:42:02.541Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.524  34.632 1499.9670 01:41:52.10M
2015-11-04T01:42:02.741Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.524  34.632 1499.9672 01:41:52.30M
2015-11-04T01:42:02.986Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.524  34.632 1499.9673 01:41:52.50M
2015-11-04T01:42:03.146Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.524  34.632 1499.9678 01:41:52.70M
2015-11-04T01:42:03.386Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.524  34.632 1499.9686 01:41:52.90M
2015-11-04T01:42:03.551Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.524  34.632 1499.9692 01:41:53.12M
2015-11-04T01:42:03.756Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.632 1499.9700 01:41:53.31M
2015-11-04T01:42:03.961Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.526  34.633 1499.9714 01:41:53.52M
2015-11-04T01:42:04.166Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.526  34.633 1499.9718 01:41:53.71M
2015-11-04T01:42:04.386Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.526  34.633 1499.9713 01:41:53.91M
2015-11-04T01:42:04.566Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.526  34.633 1499.9705 01:41:54.15M
2015-11-04T01:42:04.816Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.527  34.634 1499.9716 01:41:54.33M
2015-11-04T01:42:04.976Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.527  34.633 1499.9719 01:41:54.57M
2015-11-04T01:42:05.176Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.527  34.633 1499.9729 01:41:54.73M
2015-11-04T01:42:05.381Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.527  34.633 1499.9736 01:41:54.93M
2015-11-04T01:42:05.586Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.526  34.632 1499.9740 01:41:55.14M
2015-11-04T01:42:05.791Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.526  34.631 1499.9746 01:41:55.34M
2015-11-04T01:42:05.991Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.526  34.631 1499.9745 01:41:55.55M
2015-11-04T01:42:06.196Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.525  34.630 1499.9728 01:41:55.74M
2015-11-04T01:42:06.396Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.524  34.629 1499.9730 01:41:55.94M
2015-11-04T01:42:06.601Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.524  34.629 1499.9727 01:41:56.16M
2015-11-04T01:42:06.801Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.524  34.629 1499.9718 01:41:56.36M
2015-11-04T01:42:07.006Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.629 1499.9717 01:41:56.56M
2015-11-04T01:42:07.206Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.523  34.629 1499.9712 01:41:56.76M
2015-11-04T01:42:07.411Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.523  34.629 1499.9713 01:41:56.96M
2015-11-04T01:42:07.616Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.523  34.628 1499.9713 01:41:57.17M
2015-11-04T01:42:07.821Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.523  34.628 1499.9717 01:41:57.38M
2015-11-04T01:42:08.021Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.529  34.633 1499.9795 01:41:57.58M
2015-11-04T01:42:08.221Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.529  34.634 1499.9800 01:41:57.77M
2015-11-04T01:42:08.427Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.530  34.634 1499.9797 01:41:57.97M
2015-11-04T01:42:08.632Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.530  34.635 1499.9799 01:41:58.19M
2015-11-04T01:42:08.852Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.530  34.635 1499.9797 01:41:58.39M
2015-11-04T01:42:09.036Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.530  34.636 1499.9797 01:41:58.61M
2015-11-04T01:42:09.242Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.531  34.636 1499.9795 01:41:58.79M
2015-11-04T01:42:09.442Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.531  34.636 1499.9801 01:41:59.01M
2015-11-04T01:42:09.642Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.530  34.635 1499.9799 01:41:59.20M
2015-11-04T01:42:09.897Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.530  34.635 1499.9795 01:41:59.40M
2015-11-04T01:42:10.052Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.529  34.634 1499.9799 01:41:59.65M
2015-11-04T01:42:10.252Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.528  34.633 1499.9800 01:41:59.80M
2015-11-04T01:42:10.457Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.528  34.633 1499.9801 01:42:00.02M
2015-11-04T01:42:10.662Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.528  34.633 1499.9792 01:42:00.22M
2015-11-04T01:42:10.868Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.528  34.632 1499.9785 01:42:00.42M
2015-11-04T01:42:11.067Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.527  34.632 1499.9783 01:42:00.62M
2015-11-04T01:42:11.268Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.527  34.632 1499.9768 01:42:00.82M
2015-11-04T01:42:11.472Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.527  34.632 1499.9768 01:42:01.04M
2015-11-04T01:42:11.677Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.526  34.631 1499.9764 01:42:01.24M
2015-11-04T01:42:11.882Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.526  34.631 1499.9762 01:42:01.44M
2015-11-04T01:42:12.082Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.526  34.631 1499.9763 01:42:01.64M
2015-11-04T01:42:12.282Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.526  34.631 1499.9762 01:42:01.83M
2015-11-04T01:42:12.487Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.526  34.631 1499.9756 01:42:02.05M
2015-11-04T01:42:12.692Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.526  34.631 1499.9747 01:42:02.25M
2015-11-04T01:42:12.897Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.526  34.631 1499.9756 01:42:02.45M
2015-11-04T01:42:13.097Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.526  34.632 1499.9751 01:42:02.65M
2015-11-04T01:42:13.317Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.526  34.632 1499.9740 01:42:02.85M
2015-11-04T01:42:13.502Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.525  34.631 1499.9722 01:42:03.08M
2015-11-04T01:42:13.708Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.524  34.630 1499.9711 01:42:03.26M
2015-11-04T01:42:13.908Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.523  34.630 1499.9696 01:42:03.46M
2015-11-04T01:42:14.112Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.523  34.629 1499.9698 01:42:03.66M
2015-11-04T01:42:14.312Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.523  34.630 1499.9691 01:42:03.86M
2015-11-04T01:42:14.517Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.523  34.630 1499.9680 01:42:04.08M
2015-11-04T01:42:14.722Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.523  34.629 1499.9680 01:42:04.28M
2015-11-04T01:42:14.972Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.522  34.629 1499.9678 01:42:04.48M
2015-11-04T01:42:15.127Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.523  34.630 1499.9678 01:42:04.72M
2015-11-04T01:42:15.332Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.523  34.630 1499.9688 01:42:04.88M
2015-11-04T01:42:15.546Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.525  34.631 1499.9694 01:42:05.10M
2015-11-04T01:42:15.732Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.525  34.631 1499.9691 01:42:05.29M
2015-11-04T01:42:15.937Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.524  34.631 1499.9691 01:42:05.49M
2015-11-04T01:42:16.142Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.525  34.631 1499.9690 01:42:05.69M
2015-11-04T01:42:16.349Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.525  34.631 1499.9698 01:42:05.89M
2015-11-04T01:42:16.547Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.525  34.632 1499.9714 01:42:06.11M
2015-11-04T01:42:16.752Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.526  34.632 1499.9717 01:42:06.31M
2015-11-04T01:42:16.957Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.526  34.632 1499.9723 01:42:06.51M
2015-11-04T01:42:17.157Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.526  34.632 1499.9727 01:42:06.71M
2015-11-04T01:42:17.362Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.526  34.632 1499.9720 01:42:06.91M
2015-11-04T01:42:17.567Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.526  34.632 1499.9741 01:42:07.13M
2015-11-04T01:42:17.782Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.527  34.632 1499.9747 01:42:07.33M
2015-11-04T01:42:17.972Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.528  34.633 1499.9758 01:42:07.54M
2015-11-04T01:42:18.172Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.528  34.633 1499.9751 01:42:07.72M
2015-11-04T01:42:18.377Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.528  34.634 1499.9755 01:42:07.92M
2015-11-04T01:42:18.577Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.528  34.634 1499.9750 01:42:08.14M
2015-11-04T01:42:18.782Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.527  34.633 1499.9751 01:42:08.34M
2015-11-04T01:42:18.987Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.529  34.635 1499.9771 01:42:08.54M
2015-11-04T01:42:19.187Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.529  34.635 1499.9772 01:42:08.74M
2015-11-04T01:42:19.392Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.528  34.634 1499.9764 01:42:08.94M
2015-11-04T01:42:19.592Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.517  34.623 1499.9641 01:42:09.16M
2015-11-04T01:42:19.797Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.518  34.625 1499.9650 01:42:09.36M
2015-11-04T01:42:20.047Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.520  34.626 1499.9666 01:42:09.55M
2015-11-04T01:42:20.202Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.521  34.627 1499.9681 01:42:09.80M
2015-11-04T01:42:20.407Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.522  34.628 1499.9694 01:42:09.95M
2015-11-04T01:42:20.607Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.530  34.636 1499.9788 01:42:10.17M
2015-11-04T01:42:20.826Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.531  34.637 1499.9789 01:42:10.37M
2015-11-04T01:42:21.017Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.531  34.637 1499.9794 01:42:10.57M
2015-11-04T01:42:21.217Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.531  34.637 1499.9797 01:42:10.77M
2015-11-04T01:42:21.422Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.531  34.636 1499.9806 01:42:10.97M
2015-11-04T01:42:21.628Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.531  34.636 1499.9803 01:42:11.19M
2015-11-04T01:42:21.828Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.531  34.636 1499.9812 01:42:11.39M
2015-11-04T01:42:22.032Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.531  34.636 1499.9822 01:42:11.58M
2015-11-04T01:42:22.252Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.532  34.636 1499.9823 01:42:11.78M
2015-11-04T01:42:22.437Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.525  34.631 1499.9752 01:42:12.02M
2015-11-04T01:42:22.642Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.525  34.630 1499.9747 01:42:12.20M
2015-11-04T01:42:22.842Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.524  34.629 1499.9750 01:42:12.40M
2015-11-04T01:42:23.042Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.525  34.630 1499.9756 01:42:12.60M
2015-11-04T01:42:23.247Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.524  34.629 1499.9757 01:42:12.79M
2015-11-04T01:42:23.452Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.524  34.628 1499.9751 01:42:13.01M
2015-11-04T01:42:23.652Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.523  34.627 1499.9746 01:42:13.21M
2015-11-04T01:42:23.857Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.522  34.626 1499.9735 01:42:13.41M
2015-11-04T01:42:24.062Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.522  34.626 1499.9735 01:42:13.61M
2015-11-04T01:42:24.262Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.522  34.626 1499.9731 01:42:13.81M
2015-11-04T01:42:24.468Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.522  34.627 1499.9728 01:42:14.03M
2015-11-04T01:42:24.668Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.522  34.627 1499.9730 01:42:14.23M
2015-11-04T01:42:24.900Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.522  34.627 1499.9728 01:42:14.43M
2015-11-04T01:42:25.122Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.522  34.628 1499.9718 01:42:14.63M
2015-11-04T01:42:25.277Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.523  34.628 1499.9711 01:42:14.87M
2015-11-04T01:42:25.506Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.629 1499.9706 01:42:15.05M
2015-11-04T01:42:25.682Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.628 1499.9705 01:42:15.25M
2015-11-04T01:42:25.887Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.522  34.628 1499.9703 01:42:15.44M
2015-11-04T01:42:26.092Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.522  34.628 1499.9700 01:42:15.64M
2015-11-04T01:42:26.292Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.522  34.628 1499.9698 01:42:15.84M
2015-11-04T01:42:26.497Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.523  34.629 1499.9705 01:42:16.06M
2015-11-04T01:42:26.717Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.524  34.630 1499.9707 01:42:16.26M
2015-11-04T01:42:26.908Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.524  34.630 1499.9702 01:42:16.48M
2015-11-04T01:42:27.108Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.523  34.630 1499.9700 01:42:16.66M
2015-11-04T01:42:27.308Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.630 1499.9698 01:42:16.86M
2015-11-04T01:42:27.512Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.629 1499.9695 01:42:17.08M
2015-11-04T01:42:27.717Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.523  34.629 1499.9692 01:42:17.27M
2015-11-04T01:42:27.917Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.523  34.629 1499.9695 01:42:17.48M
2015-11-04T01:42:28.122Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.523  34.630 1499.9692 01:42:17.67M
2015-11-04T01:42:28.322Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.523  34.630 1499.9696 01:42:17.87M
2015-11-04T01:42:28.522Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.630 1499.9698 01:42:18.09M
2015-11-04T01:42:28.727Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.630 1499.9697 01:42:18.29M
2015-11-04T01:42:28.932Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.525  34.631 1499.9700 01:42:18.49M
2015-11-04T01:42:29.132Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.525  34.631 1499.9706 01:42:18.69M
2015-11-04T01:42:29.337Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.631 1499.9713 01:42:18.89M
2015-11-04T01:42:29.542Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.631 1499.9714 01:42:19.11M
2015-11-04T01:42:29.742Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.525  34.631 1499.9719 01:42:19.31M
2015-11-04T01:42:29.949Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.526  34.632 1499.9727 01:42:19.50M
2015-11-04T01:42:30.197Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.526  34.632 1499.9739 01:42:19.70M
2015-11-04T01:42:30.357Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.527  34.633 1499.9755 01:42:19.95M
2015-11-04T01:42:30.557Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.528  34.634 1499.9752 01:42:20.12M
2015-11-04T01:42:30.757Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.528  34.633 1499.9762 01:42:20.32M
2015-11-04T01:42:30.962Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.528  34.633 1499.9761 01:42:20.52M
2015-11-04T01:42:31.182Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.528  34.633 1499.9753 01:42:20.72M
2015-11-04T01:42:31.372Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.527  34.633 1499.9753 01:42:20.93M
2015-11-04T01:42:31.572Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.527  34.632 1499.9752 01:42:21.14M
2015-11-04T01:42:31.778Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.527  34.632 1499.9752 01:42:21.33M
2015-11-04T01:42:31.977Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.526  34.632 1499.9750 01:42:21.53M
2015-11-04T01:42:32.182Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.526  34.631 1499.9742 01:42:21.73M
2015-11-04T01:42:32.382Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.525  34.631 1499.9738 01:42:21.93M
2015-11-04T01:42:32.588Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.525  34.630 1499.9735 01:42:22.15M
2015-11-04T01:42:32.793Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.525  34.630 1499.9740 01:42:22.35M
2015-11-04T01:42:32.993Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.525  34.630 1499.9747 01:42:22.55M
2015-11-04T01:42:33.198Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.524  34.629 1499.9747 01:42:22.75M
2015-11-04T01:42:33.398Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.524  34.629 1499.9735 01:42:22.95M
2015-11-04T01:42:33.602Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.523  34.628 1499.9725 01:42:23.16M
2015-11-04T01:42:33.808Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.523  34.628 1499.9725 01:42:23.36M
2015-11-04T01:42:34.008Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.523  34.629 1499.9727 01:42:23.56M
2015-11-04T01:42:34.213Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.523  34.629 1499.9728 01:42:23.76M
2015-11-04T01:42:34.413Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.523  34.629 1499.9725 01:42:23.96M
2015-11-04T01:42:34.618Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.524  34.629 1499.9725 01:42:24.18M
2015-11-04T01:42:34.826Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.524  34.629 1499.9733 01:42:24.38M
2015-11-04T01:42:35.023Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.524  34.629 1499.9730 01:42:24.58M
2015-11-04T01:42:35.228Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.524  34.629 1499.9731 01:42:24.78M
2015-11-04T01:42:35.428Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.524  34.630 1499.9733 01:42:25.00M
2015-11-04T01:42:35.648Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.524  34.629 1499.9727 01:42:25.19M
2015-11-04T01:42:35.838Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.523  34.629 1499.9719 01:42:25.41M
2015-11-04T01:42:36.038Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.523  34.629 1499.9712 01:42:25.59M
2015-11-04T01:42:36.243Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.523  34.629 1499.9713 01:42:25.79M
2015-11-04T01:42:36.448Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.523  34.630 1499.9711 01:42:26.01M
2015-11-04T01:42:36.648Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.523  34.630 1499.9712 01:42:26.21M
2015-11-04T01:42:36.853Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.524  34.630 1499.9713 01:42:26.41M
2015-11-04T01:42:37.053Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.524  34.631 1499.9706 01:42:26.61M
2015-11-04T01:42:37.258Z|I-OCEAN7-304-XXXX|  26.75  12.935  40.525  34.632 1499.9709 01:42:26.81M
2015-11-04T01:42:37.463Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.525  34.632 1499.9705 01:42:27.03M
2015-11-04T01:42:37.663Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.525  34.632 1499.9701 01:42:27.23M
2015-11-04T01:42:37.868Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.525  34.632 1499.9707 01:42:27.42M
2015-11-04T01:42:38.068Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.525  34.632 1499.9708 01:42:27.62M
2015-11-04T01:42:38.273Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.525  34.632 1499.9711 01:42:27.82M
2015-11-04T01:42:38.478Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.525  34.632 1499.9713 01:42:28.04M
2015-11-04T01:42:38.678Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.526  34.633 1499.9713 01:42:28.24M
2015-11-04T01:42:38.878Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.526  34.633 1499.9714 01:42:28.44M
2015-11-04T01:42:39.083Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.526  34.633 1499.9713 01:42:28.63M
2015-11-04T01:42:39.288Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.526  34.633 1499.9713 01:42:28.84M
2015-11-04T01:42:39.488Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.527  34.634 1499.9703 01:42:29.06M
2015-11-04T01:42:39.693Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.527  34.634 1499.9709 01:42:29.25M
2015-11-04T01:42:39.898Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.527  34.633 1499.9723 01:42:29.45M
2015-11-04T01:42:40.118Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.527  34.633 1499.9731 01:42:29.65M
2015-11-04T01:42:40.303Z|I-OCEAN7-304-XXXX|  26.72  12.939  40.526  34.629 1499.9800 01:42:29.87M
2015-11-04T01:42:40.508Z|I-OCEAN7-304-XXXX|  26.69  12.939  40.526  34.629 1499.9803 01:42:30.07M
2015-11-04T01:42:40.708Z|I-OCEAN7-304-XXXX|  26.69  12.939  40.525  34.628 1499.9808 01:42:30.27M
2015-11-04T01:42:40.913Z|I-OCEAN7-304-XXXX|  26.70  12.940  40.525  34.627 1499.9810 01:42:30.47M
2015-11-04T01:42:41.118Z|I-OCEAN7-304-XXXX|  26.66  12.940  40.524  34.627 1499.9805 01:42:30.67M
2015-11-04T01:42:41.318Z|I-OCEAN7-304-XXXX|  26.69  12.940  40.524  34.626 1499.9807 01:42:30.87M
2015-11-04T01:42:41.523Z|I-OCEAN7-304-XXXX|  26.66  12.940  40.524  34.626 1499.9802 01:42:31.09M
2015-11-04T01:42:41.728Z|I-OCEAN7-304-XXXX|  26.66  12.940  40.523  34.626 1499.9791 01:42:31.28M
2015-11-04T01:42:41.928Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.523  34.627 1499.9733 01:42:31.48M
2015-11-04T01:42:42.133Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.523  34.627 1499.9736 01:42:31.68M
2015-11-04T01:42:42.333Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.522  34.626 1499.9722 01:42:31.88M
2015-11-04T01:42:42.538Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.521  34.626 1499.9711 01:42:32.10M
2015-11-04T01:42:42.738Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.521  34.626 1499.9707 01:42:32.30M
2015-11-04T01:42:42.938Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.521  34.627 1499.9705 01:42:32.50M
2015-11-04T01:42:43.143Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.521  34.626 1499.9694 01:42:32.69M
2015-11-04T01:42:43.349Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.521  34.626 1499.9700 01:42:32.89M
2015-11-04T01:42:43.553Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.521  34.626 1499.9688 01:42:33.11M
2015-11-04T01:42:43.753Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.521  34.627 1499.9689 01:42:33.31M
2015-11-04T01:42:43.958Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.522  34.627 1499.9689 01:42:33.51M
2015-11-04T01:42:44.158Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.522  34.628 1499.9689 01:42:33.71M
2015-11-04T01:42:44.363Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.629 1499.9691 01:42:33.91M
2015-11-04T01:42:44.583Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.523  34.629 1499.9686 01:42:34.13M
2015-11-04T01:42:44.773Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.524  34.630 1499.9695 01:42:34.35M
2015-11-04T01:42:44.973Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.524  34.631 1499.9697 01:42:34.53M
2015-11-04T01:42:45.173Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.524  34.631 1499.9690 01:42:34.72M
2015-11-04T01:42:45.383Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.632 1499.9695 01:42:34.93M
2015-11-04T01:42:45.586Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.525  34.632 1499.9694 01:42:35.15M
2015-11-04T01:42:45.788Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.524  34.631 1499.9684 01:42:35.34M
2015-11-04T01:42:45.988Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.524  34.631 1499.9684 01:42:35.54M
2015-11-04T01:42:46.193Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.524  34.631 1499.9691 01:42:35.74M
2015-11-04T01:42:46.393Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.524  34.632 1499.9681 01:42:35.94M
2015-11-04T01:42:46.598Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.525  34.632 1499.9681 01:42:36.16M
2015-11-04T01:42:46.798Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.525  34.632 1499.9689 01:42:36.36M
2015-11-04T01:42:47.003Z|I-OCEAN7-304-XXXX|  26.74  12.935  40.525  34.632 1499.9708 01:42:36.56M
2015-11-04T01:42:47.208Z|I-OCEAN7-304-XXXX|  26.74  12.935  40.526  34.633 1499.9722 01:42:36.76M
2015-11-04T01:42:47.408Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.526  34.633 1499.9727 01:42:36.96M
2015-11-04T01:42:47.613Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.527  34.633 1499.9728 01:42:37.18M
2015-11-04T01:42:47.813Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.527  34.634 1499.9733 01:42:37.37M
2015-11-04T01:42:48.018Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.527  34.634 1499.9736 01:42:37.57M
2015-11-04T01:42:48.218Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.528  34.634 1499.9750 01:42:37.77M
2015-11-04T01:42:48.423Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.528  34.634 1499.9758 01:42:37.97M
2015-11-04T01:42:48.623Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.523  34.629 1499.9701 01:42:38.19M
2015-11-04T01:42:48.833Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.522  34.628 1499.9700 01:42:38.39M
2015-11-04T01:42:49.053Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.522  34.627 1499.9696 01:42:38.59M
2015-11-04T01:42:49.266Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.521  34.627 1499.9690 01:42:38.81M
2015-11-04T01:42:49.438Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.521  34.627 1499.9683 01:42:39.01M
2015-11-04T01:42:49.643Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.520  34.626 1499.9696 01:42:39.20M
2015-11-04T01:42:49.843Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.520  34.626 1499.9695 01:42:39.40M
2015-11-04T01:42:50.048Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.520  34.625 1499.9691 01:42:39.60M
2015-11-04T01:42:50.253Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.520  34.626 1499.9700 01:42:39.80M
2015-11-04T01:42:50.453Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.521  34.626 1499.9702 01:42:40.02M
2015-11-04T01:42:50.658Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.522  34.627 1499.9714 01:42:40.22M
2015-11-04T01:42:50.858Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.522  34.627 1499.9725 01:42:40.42M
2015-11-04T01:42:51.063Z|I-OCEAN7-304-XXXX|  26.68  12.938  40.523  34.627 1499.9736 01:42:40.62M
2015-11-04T01:42:51.263Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.523  34.627 1499.9745 01:42:40.82M
2015-11-04T01:42:51.468Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.523  34.628 1499.9747 01:42:41.03M
2015-11-04T01:42:51.673Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.524  34.629 1499.9745 01:42:41.24M
2015-11-04T01:42:51.873Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.524  34.629 1499.9736 01:42:41.43M
2015-11-04T01:42:52.078Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.524  34.629 1499.9728 01:42:41.63M
2015-11-04T01:42:52.283Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.524  34.629 1499.9718 01:42:41.83M
2015-11-04T01:42:52.483Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.524  34.629 1499.9711 01:42:42.05M
2015-11-04T01:42:52.688Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.524  34.629 1499.9708 01:42:42.25M
2015-11-04T01:42:52.889Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.523  34.629 1499.9696 01:42:42.45M
2015-11-04T01:42:53.093Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.523  34.629 1499.9694 01:42:42.65M
2015-11-04T01:42:53.306Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.523  34.629 1499.9698 01:42:42.85M
2015-11-04T01:42:53.518Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.523  34.630 1499.9692 01:42:43.06M
2015-11-04T01:42:53.703Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.523  34.630 1499.9688 01:42:43.28M
2015-11-04T01:42:53.903Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.523  34.630 1499.9689 01:42:43.46M
2015-11-04T01:42:54.108Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.523  34.630 1499.9694 01:42:43.66M
2015-11-04T01:42:54.313Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.524  34.630 1499.9692 01:42:43.86M
2015-11-04T01:42:54.519Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.524  34.630 1499.9702 01:42:44.08M
2015-11-04T01:42:54.719Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.524  34.630 1499.9713 01:42:44.28M
2015-11-04T01:42:54.946Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.524  34.629 1499.9709 01:42:44.48M
2015-11-04T01:42:55.123Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.523  34.629 1499.9713 01:42:44.68M
2015-11-04T01:42:55.328Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.524  34.629 1499.9723 01:42:44.87M
2015-11-04T01:42:55.533Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.524  34.629 1499.9731 01:42:45.09M
2015-11-04T01:42:55.733Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.524  34.629 1499.9736 01:42:45.30M
2015-11-04T01:42:55.933Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.525  34.629 1499.9751 01:42:45.49M
2015-11-04T01:42:56.138Z|I-OCEAN7-304-XXXX|  26.67  12.938  40.525  34.629 1499.9755 01:42:45.69M
2015-11-04T01:42:56.343Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.525  34.629 1499.9762 01:42:45.89M
2015-11-04T01:42:56.544Z|I-OCEAN7-304-XXXX|  26.68  12.938  40.524  34.628 1499.9760 01:42:46.11M
2015-11-04T01:42:56.749Z|I-OCEAN7-304-XXXX|  26.71  12.938  40.524  34.628 1499.9760 01:42:46.31M
2015-11-04T01:42:56.949Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.524  34.628 1499.9747 01:42:46.51M
2015-11-04T01:42:57.154Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.524  34.629 1499.9747 01:42:46.71M
2015-11-04T01:42:57.359Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.524  34.629 1499.9739 01:42:46.91M
2015-11-04T01:42:57.564Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.524  34.629 1499.9738 01:42:47.13M
2015-11-04T01:42:57.764Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.524  34.629 1499.9739 01:42:47.33M
2015-11-04T01:42:57.984Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.525  34.630 1499.9744 01:42:47.52M
2015-11-04T01:42:58.174Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.525  34.630 1499.9749 01:42:47.74M
2015-11-04T01:42:58.369Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.525  34.630 1499.9750 01:42:47.92M
2015-11-04T01:42:58.574Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.526  34.631 1499.9756 01:42:48.14M
2015-11-04T01:42:58.779Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.526  34.631 1499.9757 01:42:48.34M
2015-11-04T01:42:58.979Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.526  34.631 1499.9753 01:42:48.54M
2015-11-04T01:42:59.189Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.526  34.631 1499.9757 01:42:48.74M
2015-11-04T01:42:59.384Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.527  34.632 1499.9768 01:42:48.94M
2015-11-04T01:42:59.589Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.527  34.632 1499.9769 01:42:49.15M
2015-11-04T01:42:59.794Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.527  34.631 1499.9778 01:42:49.35M
2015-11-04T01:42:59.999Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.527  34.631 1499.9789 01:42:49.55M