2015-11-04T01:38:00.111Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9863 01:37:49.65M 2015-11-04T01:38:00.316Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.644 1499.9866 01:37:49.85M 2015-11-04T01:38:00.521Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.539 34.645 1499.9868 01:37:50.07M 2015-11-04T01:38:00.721Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.539 34.645 1499.9868 01:37:50.27M 2015-11-04T01:38:00.946Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.538 34.644 1499.9847 01:37:50.47M 2015-11-04T01:38:01.131Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.644 1499.9838 01:37:50.67M 2015-11-04T01:38:01.331Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.643 1499.9830 01:37:50.87M 2015-11-04T01:38:01.536Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.641 1499.9814 01:37:51.09M 2015-11-04T01:38:01.736Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.639 1499.9795 01:37:51.29M 2015-11-04T01:38:01.941Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.636 1499.9756 01:37:51.49M 2015-11-04T01:38:02.146Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.636 1499.9750 01:37:51.68M 2015-11-04T01:38:02.346Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.636 1499.9752 01:37:51.88M 2015-11-04T01:38:02.586Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.530 34.636 1499.9764 01:37:52.10M 2015-11-04T01:38:02.751Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9725 01:37:52.30M 2015-11-04T01:38:02.956Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9719 01:37:52.50M 2015-11-04T01:38:03.176Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.631 1499.9719 01:37:52.70M 2015-11-04T01:38:03.378Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.630 1499.9718 01:37:52.91M 2015-11-04T01:38:03.566Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.524 34.630 1499.9723 01:37:53.12M 2015-11-04T01:38:03.766Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.629 1499.9711 01:37:53.32M 2015-11-04T01:38:03.971Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.628 1499.9718 01:37:53.52M 2015-11-04T01:38:04.176Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.523 34.629 1499.9722 01:37:53.71M 2015-11-04T01:38:04.376Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.524 34.630 1499.9745 01:37:53.91M 2015-11-04T01:38:04.581Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.526 34.631 1499.9761 01:37:54.13M 2015-11-04T01:38:04.786Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.527 34.633 1499.9778 01:37:54.33M 2015-11-04T01:38:04.986Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.529 34.634 1499.9801 01:37:54.53M 2015-11-04T01:38:05.191Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.530 34.635 1499.9811 01:37:54.73M 2015-11-04T01:38:05.391Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.531 34.636 1499.9825 01:37:54.93M 2015-11-04T01:38:05.591Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.530 34.636 1499.9813 01:37:55.15M 2015-11-04T01:38:05.796Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.527 34.633 1499.9778 01:37:55.34M 2015-11-04T01:38:06.001Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.528 34.633 1499.9778 01:37:55.54M 2015-11-04T01:38:06.206Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.527 34.635 1499.9727 01:37:55.74M 2015-11-04T01:38:06.406Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.527 34.635 1499.9714 01:37:55.94M 2015-11-04T01:38:06.611Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.527 34.635 1499.9696 01:37:56.16M 2015-11-04T01:38:06.816Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.528 34.637 1499.9707 01:37:56.36M 2015-11-04T01:38:07.016Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.525 34.634 1499.9661 01:37:56.56M 2015-11-04T01:38:07.221Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.527 34.636 1499.9689 01:37:56.76M 2015-11-04T01:38:07.421Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.529 34.638 1499.9708 01:37:56.96M 2015-11-04T01:38:07.641Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.530 34.639 1499.9722 01:37:57.18M 2015-11-04T01:38:07.826Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.532 34.641 1499.9746 01:37:57.39M 2015-11-04T01:38:08.031Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.536 34.644 1499.9788 01:37:57.57M 2015-11-04T01:38:08.231Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.645 1499.9788 01:37:57.77M 2015-11-04T01:38:08.436Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.645 1499.9797 01:37:57.97M 2015-11-04T01:38:08.641Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9771 01:37:58.19M 2015-11-04T01:38:08.841Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.641 1499.9768 01:37:58.39M 2015-11-04T01:38:09.046Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.532 34.640 1499.9750 01:37:58.59M 2015-11-04T01:38:09.251Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.532 34.639 1499.9752 01:37:58.79M 2015-11-04T01:38:09.451Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.531 34.638 1499.9760 01:37:59.01M 2015-11-04T01:38:09.656Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.637 1499.9752 01:37:59.20M 2015-11-04T01:38:09.856Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.637 1499.9757 01:37:59.41M 2015-11-04T01:38:10.056Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.636 1499.9753 01:37:59.60M 2015-11-04T01:38:10.266Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.530 34.636 1499.9757 01:37:59.80M 2015-11-04T01:38:10.466Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.536 34.642 1499.9833 01:38:00.02M 2015-11-04T01:38:10.671Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.533 34.639 1499.9795 01:38:00.22M 2015-11-04T01:38:10.871Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.532 34.638 1499.9783 01:38:00.42M 2015-11-04T01:38:11.076Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.637 1499.9777 01:38:00.62M 2015-11-04T01:38:11.281Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.532 34.638 1499.9794 01:38:00.82M 2015-11-04T01:38:11.486Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.531 34.637 1499.9778 01:38:01.04M 2015-11-04T01:38:11.681Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.530 34.636 1499.9762 01:38:01.24M 2015-11-04T01:38:11.886Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.635 1499.9746 01:38:01.43M 2015-11-04T01:38:12.111Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9712 01:38:01.63M 2015-11-04T01:38:12.291Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.533 34.639 1499.9784 01:38:01.85M 2015-11-04T01:38:12.496Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9733 01:38:02.05M 2015-11-04T01:38:12.701Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.634 1499.9729 01:38:02.25M 2015-11-04T01:38:12.901Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.525 34.632 1499.9711 01:38:02.45M 2015-11-04T01:38:13.106Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.524 34.631 1499.9694 01:38:02.65M 2015-11-04T01:38:13.312Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.522 34.629 1499.9678 01:38:02.85M 2015-11-04T01:38:13.512Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.521 34.628 1499.9666 01:38:03.07M 2015-11-04T01:38:13.716Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.522 34.629 1499.9681 01:38:03.27M 2015-11-04T01:38:13.921Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.629 1499.9683 01:38:03.47M 2015-11-04T01:38:14.121Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.629 1499.9696 01:38:03.66M 2015-11-04T01:38:14.326Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.630 1499.9701 01:38:03.86M 2015-11-04T01:38:14.531Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.524 34.631 1499.9708 01:38:04.08M 2015-11-04T01:38:14.731Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.524 34.629 1499.9761 01:38:04.28M 2015-11-04T01:38:14.936Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.525 34.629 1499.9774 01:38:04.48M 2015-11-04T01:38:15.146Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.524 34.629 1499.9778 01:38:04.68M 2015-11-04T01:38:15.341Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.527 34.631 1499.9813 01:38:04.88M 2015-11-04T01:38:15.542Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.528 34.632 1499.9811 01:38:05.10M 2015-11-04T01:38:15.746Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.528 34.632 1499.9814 01:38:05.30M 2015-11-04T01:38:15.948Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.528 34.632 1499.9819 01:38:05.49M 2015-11-04T01:38:16.152Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.524 34.628 1499.9772 01:38:05.69M 2015-11-04T01:38:16.357Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.523 34.628 1499.9760 01:38:05.89M 2015-11-04T01:38:16.577Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.523 34.628 1499.9753 01:38:06.11M 2015-11-04T01:38:16.762Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.523 34.628 1499.9746 01:38:06.33M 2015-11-04T01:38:16.986Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.523 34.628 1499.9739 01:38:06.51M 2015-11-04T01:38:17.167Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.523 34.629 1499.9729 01:38:06.71M 2015-11-04T01:38:17.372Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9727 01:38:06.91M 2015-11-04T01:38:17.577Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.628 1499.9716 01:38:07.13M 2015-11-04T01:38:17.777Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.530 34.636 1499.9796 01:38:07.33M 2015-11-04T01:38:17.982Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.531 34.636 1499.9794 01:38:07.52M 2015-11-04T01:38:18.182Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.531 34.637 1499.9799 01:38:07.72M 2015-11-04T01:38:18.387Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.531 34.637 1499.9800 01:38:07.92M 2015-11-04T01:38:18.587Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.531 34.636 1499.9802 01:38:08.14M 2015-11-04T01:38:18.792Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9792 01:38:08.34M 2015-11-04T01:38:18.997Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.534 34.639 1499.9834 01:38:08.54M 2015-11-04T01:38:19.197Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.530 34.635 1499.9797 01:38:08.74M 2015-11-04T01:38:19.402Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.529 34.635 1499.9789 01:38:08.94M 2015-11-04T01:38:19.602Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9767 01:38:09.16M 2015-11-04T01:38:19.807Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.528 34.633 1499.9766 01:38:09.35M 2015-11-04T01:38:20.007Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9751 01:38:09.56M 2015-11-04T01:38:20.212Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9742 01:38:09.75M 2015-11-04T01:38:20.417Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9738 01:38:09.95M 2015-11-04T01:38:20.622Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.524 34.630 1499.9728 01:38:10.17M 2015-11-04T01:38:20.822Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9719 01:38:10.37M 2015-11-04T01:38:21.042Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9717 01:38:10.57M 2015-11-04T01:38:21.228Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.524 34.630 1499.9713 01:38:10.78M 2015-11-04T01:38:21.432Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9703 01:38:10.97M 2015-11-04T01:38:21.632Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9691 01:38:11.19M 2015-11-04T01:38:21.837Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.631 1499.9698 01:38:11.39M 2015-11-04T01:38:22.042Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9705 01:38:11.58M 2015-11-04T01:38:22.242Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.632 1499.9709 01:38:11.78M 2015-11-04T01:38:22.447Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.631 1499.9703 01:38:12.00M 2015-11-04T01:38:22.652Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.631 1499.9716 01:38:12.20M 2015-11-04T01:38:22.852Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.631 1499.9709 01:38:12.40M 2015-11-04T01:38:23.052Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.530 34.636 1499.9774 01:38:12.60M 2015-11-04T01:38:23.257Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.531 34.637 1499.9788 01:38:12.80M 2015-11-04T01:38:23.457Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.532 34.638 1499.9810 01:38:13.02M 2015-11-04T01:38:23.662Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.534 34.640 1499.9828 01:38:13.21M 2015-11-04T01:38:24.082Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.534 34.640 1499.9827 01:38:13.41M 2015-11-04T01:38:24.082Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.534 34.640 1499.9829 01:38:13.70M 2015-11-04T01:38:24.282Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.533 34.639 1499.9822 01:38:13.82M 2015-11-04T01:38:24.487Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.533 34.638 1499.9829 01:38:14.04M 2015-11-04T01:38:24.687Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.533 34.637 1499.9834 01:38:14.24M 2015-11-04T01:38:24.887Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.532 34.637 1499.9822 01:38:14.44M 2015-11-04T01:38:25.097Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.530 34.635 1499.9802 01:38:14.64M 2015-11-04T01:38:25.297Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.532 34.637 1499.9819 01:38:14.84M 2015-11-04T01:38:25.517Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.630 1499.9747 01:38:15.05M 2015-11-04T01:38:25.702Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.524 34.629 1499.9730 01:38:15.27M 2015-11-04T01:38:25.946Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.524 34.630 1499.9734 01:38:15.45M 2015-11-04T01:38:26.108Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.630 1499.9739 01:38:15.65M 2015-11-04T01:38:26.312Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.630 1499.9750 01:38:15.85M 2015-11-04T01:38:26.557Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.526 34.631 1499.9757 01:38:16.07M 2015-11-04T01:38:26.717Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.526 34.631 1499.9766 01:38:16.31M 2015-11-04T01:38:26.922Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9768 01:38:16.47M 2015-11-04T01:38:27.122Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.633 1499.9773 01:38:16.67M 2015-11-04T01:38:27.327Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.527 34.632 1499.9771 01:38:16.86M 2015-11-04T01:38:27.532Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9772 01:38:17.08M 2015-11-04T01:38:27.732Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9768 01:38:17.28M 2015-11-04T01:38:27.937Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.527 34.632 1499.9771 01:38:17.48M 2015-11-04T01:38:28.142Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.527 34.632 1499.9781 01:38:17.68M 2015-11-04T01:38:28.342Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.527 34.632 1499.9772 01:38:17.88M 2015-11-04T01:38:28.549Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.527 34.632 1499.9766 01:38:18.10M 2015-11-04T01:38:28.749Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.526 34.631 1499.9764 01:38:18.30M 2015-11-04T01:38:28.952Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9767 01:38:18.50M 2015-11-04T01:38:29.152Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.527 34.632 1499.9769 01:38:18.70M 2015-11-04T01:38:29.357Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.632 1499.9756 01:38:18.89M 2015-11-04T01:38:29.557Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.526 34.632 1499.9752 01:38:19.11M 2015-11-04T01:38:29.762Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.527 34.633 1499.9749 01:38:19.31M 2015-11-04T01:38:29.982Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.527 34.633 1499.9756 01:38:19.51M 2015-11-04T01:38:30.186Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.528 34.633 1499.9767 01:38:19.73M 2015-11-04T01:38:30.372Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9778 01:38:19.91M 2015-11-04T01:38:30.577Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.529 34.634 1499.9780 01:38:20.13M 2015-11-04T01:38:30.777Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.529 34.634 1499.9791 01:38:20.33M 2015-11-04T01:38:30.977Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.524 34.629 1499.9739 01:38:20.52M 2015-11-04T01:38:31.182Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.523 34.629 1499.9733 01:38:20.72M 2015-11-04T01:38:31.387Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.525 34.630 1499.9756 01:38:20.92M 2015-11-04T01:38:31.592Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.526 34.631 1499.9773 01:38:21.14M 2015-11-04T01:38:31.792Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.526 34.631 1499.9764 01:38:21.34M 2015-11-04T01:38:31.997Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.525 34.630 1499.9758 01:38:21.54M 2015-11-04T01:38:32.197Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.524 34.629 1499.9752 01:38:21.74M 2015-11-04T01:38:32.402Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.523 34.628 1499.9752 01:38:21.94M 2015-11-04T01:38:32.607Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.523 34.627 1499.9751 01:38:22.16M 2015-11-04T01:38:32.807Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.519 34.624 1499.9709 01:38:22.36M 2015-11-04T01:38:33.012Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.519 34.624 1499.9698 01:38:22.56M 2015-11-04T01:38:33.226Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.519 34.624 1499.9688 01:38:22.75M 2015-11-04T01:38:33.417Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.518 34.624 1499.9672 01:38:22.96M 2015-11-04T01:38:33.622Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.518 34.624 1499.9659 01:38:23.17M 2015-11-04T01:38:33.822Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.519 34.625 1499.9661 01:38:23.37M 2015-11-04T01:38:34.028Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.519 34.626 1499.9655 01:38:23.57M 2015-11-04T01:38:34.232Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.519 34.625 1499.9655 01:38:23.77M 2015-11-04T01:38:34.447Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.519 34.626 1499.9650 01:38:23.97M 2015-11-04T01:38:34.637Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.626 1499.9648 01:38:24.20M 2015-11-04T01:38:34.837Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.520 34.627 1499.9648 01:38:24.39M 2015-11-04T01:38:35.042Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.521 34.628 1499.9655 01:38:24.59M 2015-11-04T01:38:35.247Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.628 1499.9672 01:38:24.78M 2015-11-04T01:38:35.447Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9685 01:38:25.00M 2015-11-04T01:38:35.652Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9700 01:38:25.20M 2015-11-04T01:38:35.857Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.630 1499.9724 01:38:25.40M 2015-11-04T01:38:36.057Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.631 1499.9739 01:38:25.60M 2015-11-04T01:38:36.257Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.527 34.632 1499.9763 01:38:25.80M 2015-11-04T01:38:36.462Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.528 34.633 1499.9781 01:38:26.02M 2015-11-04T01:38:36.668Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.528 34.633 1499.9792 01:38:26.22M 2015-11-04T01:38:36.868Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.527 34.632 1499.9792 01:38:26.42M 2015-11-04T01:38:37.072Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.527 34.631 1499.9784 01:38:26.62M 2015-11-04T01:38:37.277Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.630 1499.9775 01:38:26.81M 2015-11-04T01:38:37.478Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.630 1499.9762 01:38:27.04M 2015-11-04T01:38:37.683Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.629 1499.9756 01:38:27.23M 2015-11-04T01:38:37.883Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9750 01:38:27.43M 2015-11-04T01:38:38.087Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.628 1499.9739 01:38:27.63M 2015-11-04T01:38:38.287Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.523 34.628 1499.9720 01:38:27.83M 2015-11-04T01:38:38.492Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.522 34.627 1499.9707 01:38:28.05M 2015-11-04T01:38:38.697Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.522 34.627 1499.9698 01:38:28.25M 2015-11-04T01:38:38.918Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.521 34.627 1499.9684 01:38:28.45M 2015-11-04T01:38:39.102Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.521 34.627 1499.9680 01:38:28.66M 2015-11-04T01:38:39.308Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.520 34.626 1499.9669 01:38:28.84M 2015-11-04T01:38:39.508Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.520 34.626 1499.9664 01:38:29.06M 2015-11-04T01:38:39.713Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.519 34.625 1499.9657 01:38:29.26M 2015-11-04T01:38:39.917Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.520 34.627 1499.9670 01:38:29.46M 2015-11-04T01:38:40.144Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.521 34.627 1499.9670 01:38:29.66M 2015-11-04T01:38:40.317Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.521 34.628 1499.9689 01:38:29.86M 2015-11-04T01:38:40.522Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.522 34.628 1499.9696 01:38:30.08M 2015-11-04T01:38:40.727Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9709 01:38:30.28M 2015-11-04T01:38:40.932Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.629 1499.9712 01:38:30.48M 2015-11-04T01:38:41.127Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.524 34.630 1499.9727 01:38:30.68M 2015-11-04T01:38:41.333Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.525 34.630 1499.9735 01:38:30.87M 2015-11-04T01:38:41.546Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.524 34.630 1499.9731 01:38:31.09M 2015-11-04T01:38:41.743Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.524 34.630 1499.9725 01:38:31.29M 2015-11-04T01:38:41.949Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.525 34.631 1499.9725 01:38:31.49M 2015-11-04T01:38:42.149Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.524 34.631 1499.9720 01:38:31.69M 2015-11-04T01:38:42.353Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9714 01:38:31.89M 2015-11-04T01:38:42.553Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.524 34.631 1499.9714 01:38:32.11M 2015-11-04T01:38:42.758Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9719 01:38:32.31M 2015-11-04T01:38:42.958Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.632 1499.9731 01:38:32.51M 2015-11-04T01:38:43.163Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.633 1499.9744 01:38:32.71M 2015-11-04T01:38:43.378Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.526 34.633 1499.9735 01:38:32.91M 2015-11-04T01:38:43.568Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9734 01:38:33.14M 2015-11-04T01:38:43.773Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9730 01:38:33.32M 2015-11-04T01:38:43.973Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.633 1499.9738 01:38:33.52M 2015-11-04T01:38:44.178Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.633 1499.9745 01:38:33.72M 2015-11-04T01:38:44.383Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.633 1499.9757 01:38:33.92M 2015-11-04T01:38:44.583Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.527 34.633 1499.9752 01:38:34.14M 2015-11-04T01:38:44.788Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.528 34.634 1499.9757 01:38:34.34M 2015-11-04T01:38:44.988Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.528 34.634 1499.9753 01:38:34.54M 2015-11-04T01:38:45.193Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.528 34.634 1499.9758 01:38:34.73M 2015-11-04T01:38:45.398Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.635 1499.9763 01:38:34.93M 2015-11-04T01:38:45.598Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9708 01:38:35.15M 2015-11-04T01:38:45.803Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9692 01:38:35.35M 2015-11-04T01:38:46.003Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.522 34.629 1499.9678 01:38:35.55M 2015-11-04T01:38:46.208Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.522 34.629 1499.9669 01:38:35.75M 2015-11-04T01:38:46.413Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.628 1499.9662 01:38:35.95M 2015-11-04T01:38:46.618Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.521 34.628 1499.9663 01:38:36.17M 2015-11-04T01:38:46.818Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.627 1499.9661 01:38:36.37M 2015-11-04T01:38:47.023Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.520 34.627 1499.9658 01:38:36.57M 2015-11-04T01:38:47.223Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.520 34.626 1499.9658 01:38:36.77M 2015-11-04T01:38:47.423Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.520 34.626 1499.9661 01:38:36.96M 2015-11-04T01:38:47.628Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.520 34.627 1499.9670 01:38:37.18M 2015-11-04T01:38:47.848Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.520 34.627 1499.9674 01:38:37.38M 2015-11-04T01:38:48.038Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.521 34.627 1499.9688 01:38:37.60M 2015-11-04T01:38:48.238Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.520 34.626 1499.9681 01:38:37.78M 2015-11-04T01:38:48.443Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.520 34.626 1499.9674 01:38:38.00M 2015-11-04T01:38:48.648Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.520 34.626 1499.9672 01:38:38.20M 2015-11-04T01:38:48.848Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.520 34.626 1499.9672 01:38:38.40M 2015-11-04T01:38:49.053Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.519 34.626 1499.9651 01:38:38.60M 2015-11-04T01:38:49.253Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.519 34.625 1499.9637 01:38:38.80M 2015-11-04T01:38:49.458Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.518 34.625 1499.9631 01:38:39.01M 2015-11-04T01:38:49.658Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.624 1499.9626 01:38:39.21M 2015-11-04T01:38:49.863Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.518 34.624 1499.9630 01:38:39.41M 2015-11-04T01:38:50.068Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.518 34.625 1499.9647 01:38:39.61M 2015-11-04T01:38:50.268Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.519 34.626 1499.9655 01:38:39.81M 2015-11-04T01:38:50.468Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.520 34.627 1499.9658 01:38:40.03M 2015-11-04T01:38:50.678Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.627 1499.9662 01:38:40.22M 2015-11-04T01:38:50.878Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.521 34.628 1499.9661 01:38:40.43M 2015-11-04T01:38:51.083Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.628 1499.9670 01:38:40.62M 2015-11-04T01:38:51.283Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.629 1499.9681 01:38:40.82M 2015-11-04T01:38:51.483Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9697 01:38:41.04M 2015-11-04T01:38:51.688Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9706 01:38:41.24M 2015-11-04T01:38:51.893Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.524 34.629 1499.9725 01:38:41.44M 2015-11-04T01:38:52.098Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9740 01:38:41.64M 2015-11-04T01:38:52.318Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9752 01:38:41.84M 2015-11-04T01:38:52.503Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9751 01:38:42.07M 2015-11-04T01:38:52.703Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9744 01:38:42.26M 2015-11-04T01:38:52.908Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.630 1499.9746 01:38:42.46M 2015-11-04T01:38:53.113Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.630 1499.9744 01:38:42.66M 2015-11-04T01:38:53.313Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.525 34.630 1499.9742 01:38:42.86M 2015-11-04T01:38:53.518Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.525 34.630 1499.9745 01:38:43.07M 2015-11-04T01:38:53.723Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.525 34.630 1499.9755 01:38:43.27M 2015-11-04T01:38:53.923Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.526 34.630 1499.9771 01:38:43.47M 2015-11-04T01:38:54.128Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.630 1499.9763 01:38:43.67M 2015-11-04T01:38:54.328Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.526 34.631 1499.9767 01:38:43.87M 2015-11-04T01:38:54.533Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.526 34.631 1499.9771 01:38:44.09M 2015-11-04T01:38:54.733Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9713 01:38:44.29M 2015-11-04T01:38:54.938Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9714 01:38:44.49M 2015-11-04T01:38:55.143Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9716 01:38:44.68M 2015-11-04T01:38:55.343Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.634 1499.9724 01:38:44.88M 2015-11-04T01:38:55.549Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.634 1499.9729 01:38:45.10M 2015-11-04T01:38:55.749Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.634 1499.9733 01:38:45.30M 2015-11-04T01:38:55.953Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.634 1499.9725 01:38:45.50M 2015-11-04T01:38:56.153Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.527 34.634 1499.9720 01:38:45.70M 2015-11-04T01:38:56.358Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.527 34.634 1499.9725 01:38:45.89M 2015-11-04T01:38:56.558Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.527 34.634 1499.9731 01:38:46.11M 2015-11-04T01:38:56.783Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.527 34.634 1499.9731 01:38:46.31M 2015-11-04T01:38:56.968Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.527 34.634 1499.9740 01:38:46.53M 2015-11-04T01:38:57.173Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.528 34.634 1499.9752 01:38:46.72M 2015-11-04T01:38:57.373Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.527 34.634 1499.9751 01:38:46.92M 2015-11-04T01:38:57.578Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.528 34.634 1499.9761 01:38:47.13M 2015-11-04T01:38:57.783Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.528 34.634 1499.9775 01:38:47.33M 2015-11-04T01:38:57.988Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.528 34.634 1499.9789 01:38:47.53M 2015-11-04T01:38:58.188Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.533 34.639 1499.9812 01:38:47.73M 2015-11-04T01:38:58.388Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.533 34.639 1499.9811 01:38:47.93M 2015-11-04T01:38:58.593Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.533 34.639 1499.9811 01:38:48.15M 2015-11-04T01:38:58.798Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.530 34.636 1499.9772 01:38:48.35M 2015-11-04T01:38:58.998Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.529 34.636 1499.9769 01:38:48.55M 2015-11-04T01:38:59.203Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.635 1499.9756 01:38:48.75M 2015-11-04T01:38:59.403Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.634 1499.9742 01:38:48.94M 2015-11-04T01:38:59.624Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.634 1499.9728 01:38:49.16M 2015-11-04T01:38:59.813Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.634 1499.9733 01:38:49.36M