2015-11-04T01:37:00.018Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.543 34.649 1499.9910 01:36:49.56M 2015-11-04T01:37:00.218Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.542 34.648 1499.9911 01:36:49.76M 2015-11-04T01:37:00.418Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.542 34.648 1499.9907 01:36:49.96M 2015-11-04T01:37:00.639Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.647 1499.9897 01:36:50.17M 2015-11-04T01:37:00.828Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.540 34.646 1499.9885 01:36:50.39M 2015-11-04T01:37:01.033Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.539 34.645 1499.9868 01:36:50.57M 2015-11-04T01:37:01.233Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9865 01:36:50.77M 2015-11-04T01:37:01.438Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9862 01:36:50.97M 2015-11-04T01:37:01.643Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.643 1499.9863 01:36:51.19M 2015-11-04T01:37:01.843Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.643 1499.9869 01:36:51.39M 2015-11-04T01:37:02.048Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9883 01:36:51.59M 2015-11-04T01:37:02.248Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9880 01:36:51.79M 2015-11-04T01:37:02.453Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9877 01:36:52.00M 2015-11-04T01:37:02.658Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.641 1499.9871 01:36:52.20M 2015-11-04T01:37:02.854Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.536 34.641 1499.9875 01:36:52.40M 2015-11-04T01:37:03.063Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.537 34.641 1499.9879 01:36:52.60M 2015-11-04T01:37:03.263Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9875 01:36:52.80M 2015-11-04T01:37:03.468Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.537 34.642 1499.9878 01:36:53.02M 2015-11-04T01:37:03.669Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9888 01:36:53.22M 2015-11-04T01:37:03.873Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.539 34.644 1499.9902 01:36:53.41M 2015-11-04T01:37:04.078Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9913 01:36:53.62M 2015-11-04T01:37:04.278Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.644 1499.9913 01:36:53.82M 2015-11-04T01:37:04.484Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9912 01:36:54.03M 2015-11-04T01:37:04.683Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9912 01:36:54.23M 2015-11-04T01:37:04.889Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.646 1499.9921 01:36:54.43M 2015-11-04T01:37:05.109Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9927 01:36:54.63M 2015-11-04T01:37:05.293Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9928 01:36:54.85M 2015-11-04T01:37:05.493Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9926 01:36:55.05M 2015-11-04T01:37:05.698Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9932 01:36:55.25M 2015-11-04T01:37:05.906Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.646 1499.9932 01:36:55.45M 2015-11-04T01:37:06.108Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9916 01:36:55.65M 2015-11-04T01:37:06.314Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.644 1499.9915 01:36:55.85M 2015-11-04T01:37:06.514Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.539 34.643 1499.9900 01:36:56.07M 2015-11-04T01:37:06.714Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.643 1499.9893 01:36:56.26M 2015-11-04T01:37:06.918Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.642 1499.9882 01:36:56.46M 2015-11-04T01:37:07.119Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9907 01:36:56.66M 2015-11-04T01:37:07.324Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.644 1499.9913 01:36:56.86M 2015-11-04T01:37:07.528Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.540 34.644 1499.9919 01:36:57.08M 2015-11-04T01:37:07.734Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.540 34.644 1499.9926 01:36:57.28M 2015-11-04T01:37:07.934Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.541 34.644 1499.9945 01:36:57.48M 2015-11-04T01:37:08.139Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.542 34.645 1499.9955 01:36:57.68M 2015-11-04T01:37:08.339Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.542 34.645 1499.9962 01:36:57.88M 2015-11-04T01:37:08.544Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.646 1499.9962 01:36:58.09M 2015-11-04T01:37:08.744Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.542 34.646 1499.9948 01:36:58.29M 2015-11-04T01:37:08.986Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9938 01:36:58.49M 2015-11-04T01:37:09.149Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9937 01:36:58.69M 2015-11-04T01:37:09.354Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9934 01:36:58.89M 2015-11-04T01:37:09.574Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.541 34.646 1499.9932 01:36:59.11M 2015-11-04T01:37:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.541 34.645 1499.9932 01:36:59.32M 2015-11-04T01:37:09.964Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.541 34.645 1499.9929 01:36:59.51M 2015-11-04T01:37:10.169Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.645 1499.9921 01:36:59.70M 2015-11-04T01:37:10.369Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9907 01:36:59.91M 2015-11-04T01:37:10.574Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.644 1499.9891 01:37:00.12M 2015-11-04T01:37:10.774Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.644 1499.9874 01:37:00.32M 2015-11-04T01:37:10.979Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.644 1499.9871 01:37:00.52M 2015-11-04T01:37:11.184Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.644 1499.9865 01:37:00.72M 2015-11-04T01:37:11.389Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9872 01:37:00.92M 2015-11-04T01:37:11.584Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.642 1499.9851 01:37:01.14M 2015-11-04T01:37:11.789Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.641 1499.9856 01:37:01.33M 2015-11-04T01:37:11.994Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.536 34.641 1499.9856 01:37:01.53M 2015-11-04T01:37:12.199Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9866 01:37:01.74M 2015-11-04T01:37:12.399Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.535 34.641 1499.9850 01:37:01.94M 2015-11-04T01:37:12.604Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.534 34.640 1499.9835 01:37:02.15M 2015-11-04T01:37:12.804Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.534 34.640 1499.9839 01:37:02.35M 2015-11-04T01:37:13.009Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.534 34.640 1499.9844 01:37:02.55M 2015-11-04T01:37:13.214Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.640 1499.9857 01:37:02.75M 2015-11-04T01:37:13.414Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.640 1499.9863 01:37:02.95M 2015-11-04T01:37:13.619Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.536 34.641 1499.9871 01:37:03.17M 2015-11-04T01:37:13.824Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.642 1499.9883 01:37:03.37M 2015-11-04T01:37:14.039Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9878 01:37:03.57M 2015-11-04T01:37:14.229Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.643 1499.9885 01:37:03.78M 2015-11-04T01:37:14.429Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.532 34.638 1499.9811 01:37:03.96M 2015-11-04T01:37:14.634Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.532 34.637 1499.9799 01:37:04.18M 2015-11-04T01:37:14.834Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.535 34.640 1499.9832 01:37:04.38M 2015-11-04T01:37:15.066Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.642 1499.9841 01:37:04.58M 2015-11-04T01:37:15.239Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.537 34.642 1499.9851 01:37:04.78M 2015-11-04T01:37:15.444Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.644 1499.9879 01:37:05.00M 2015-11-04T01:37:15.649Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.645 1499.9886 01:37:05.20M 2015-11-04T01:37:15.854Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.540 34.646 1499.9886 01:37:05.40M 2015-11-04T01:37:16.054Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.541 34.647 1499.9879 01:37:05.60M 2015-11-04T01:37:16.259Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.541 34.647 1499.9879 01:37:05.79M 2015-11-04T01:37:16.459Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.540 34.646 1499.9867 01:37:06.02M 2015-11-04T01:37:16.659Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.540 34.646 1499.9869 01:37:06.21M 2015-11-04T01:37:16.869Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.540 34.646 1499.9868 01:37:06.41M 2015-11-04T01:37:17.069Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.540 34.645 1499.9869 01:37:06.61M 2015-11-04T01:37:17.274Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.540 34.645 1499.9880 01:37:06.81M 2015-11-04T01:37:17.474Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9877 01:37:07.03M 2015-11-04T01:37:17.679Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.538 34.643 1499.9879 01:37:07.23M 2015-11-04T01:37:17.879Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.538 34.643 1499.9872 01:37:07.43M 2015-11-04T01:37:18.084Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.537 34.642 1499.9865 01:37:07.62M 2015-11-04T01:37:18.294Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.536 34.641 1499.9858 01:37:07.82M 2015-11-04T01:37:18.509Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.536 34.641 1499.9869 01:37:08.05M 2015-11-04T01:37:18.694Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.535 34.640 1499.9856 01:37:08.26M 2015-11-04T01:37:18.906Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.534 34.639 1499.9839 01:37:08.44M 2015-11-04T01:37:19.099Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.533 34.637 1499.9829 01:37:08.64M 2015-11-04T01:37:19.299Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.532 34.637 1499.9821 01:37:08.84M 2015-11-04T01:37:19.504Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.531 34.636 1499.9814 01:37:09.06M 2015-11-04T01:37:19.709Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.531 34.636 1499.9807 01:37:09.26M 2015-11-04T01:37:19.909Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.530 34.635 1499.9812 01:37:09.46M 2015-11-04T01:37:20.114Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.529 34.634 1499.9800 01:37:09.65M 2015-11-04T01:37:20.319Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9777 01:37:09.85M 2015-11-04T01:37:20.524Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.632 1499.9764 01:37:10.07M 2015-11-04T01:37:20.724Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.525 34.631 1499.9753 01:37:10.27M 2015-11-04T01:37:20.929Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.525 34.630 1499.9751 01:37:10.47M 2015-11-04T01:37:21.146Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.531 34.635 1499.9813 01:37:10.67M 2015-11-04T01:37:21.334Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.531 34.636 1499.9819 01:37:10.87M 2015-11-04T01:37:21.546Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.532 34.637 1499.9828 01:37:11.09M 2015-11-04T01:37:21.739Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.533 34.638 1499.9835 01:37:11.29M 2015-11-04T01:37:21.944Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.534 34.638 1499.9854 01:37:11.49M 2015-11-04T01:37:22.144Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.533 34.638 1499.9857 01:37:11.68M 2015-11-04T01:37:22.349Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.533 34.637 1499.9856 01:37:11.88M 2015-11-04T01:37:22.549Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.533 34.637 1499.9856 01:37:12.10M 2015-11-04T01:37:22.754Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.533 34.637 1499.9846 01:37:12.30M 2015-11-04T01:37:22.974Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.533 34.638 1499.9827 01:37:12.50M 2015-11-04T01:37:23.159Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.532 34.637 1499.9807 01:37:12.72M 2015-11-04T01:37:23.364Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.534 34.639 1499.9828 01:37:12.90M 2015-11-04T01:37:23.569Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.529 34.634 1499.9767 01:37:13.12M 2015-11-04T01:37:23.769Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.633 1499.9749 01:37:13.32M 2015-11-04T01:37:23.974Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.632 1499.9731 01:37:13.52M 2015-11-04T01:37:24.179Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.525 34.631 1499.9718 01:37:13.72M 2015-11-04T01:37:24.379Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.523 34.630 1499.9700 01:37:13.92M 2015-11-04T01:37:24.584Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.522 34.629 1499.9691 01:37:14.13M 2015-11-04T01:37:24.789Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.521 34.627 1499.9685 01:37:14.33M 2015-11-04T01:37:24.990Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.630 1499.9716 01:37:14.53M 2015-11-04T01:37:25.189Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9716 01:37:14.73M 2015-11-04T01:37:25.394Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.526 34.633 1499.9724 01:37:14.93M 2015-11-04T01:37:25.599Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.528 34.635 1499.9752 01:37:15.15M 2015-11-04T01:37:25.799Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.636 1499.9774 01:37:15.35M 2015-11-04T01:37:26.004Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.531 34.637 1499.9794 01:37:15.55M 2015-11-04T01:37:26.204Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.531 34.637 1499.9813 01:37:15.74M 2015-11-04T01:37:26.409Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.527 34.633 1499.9766 01:37:15.94M 2015-11-04T01:37:26.614Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.632 1499.9757 01:37:16.16M 2015-11-04T01:37:26.814Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.527 34.632 1499.9752 01:37:16.36M 2015-11-04T01:37:27.019Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.523 34.629 1499.9708 01:37:16.56M 2015-11-04T01:37:27.219Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.523 34.629 1499.9718 01:37:16.76M 2015-11-04T01:37:27.439Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.519 34.626 1499.9668 01:37:16.96M 2015-11-04T01:37:27.666Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.626 1499.9651 01:37:17.19M 2015-11-04T01:37:27.829Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.627 1499.9656 01:37:17.38M 2015-11-04T01:37:28.035Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9668 01:37:17.58M 2015-11-04T01:37:28.239Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.629 1499.9680 01:37:17.78M 2015-11-04T01:37:28.440Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.632 1499.9729 01:37:18.98M 2015-11-04T01:37:28.640Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.628 1499.9675 01:37:18.19M 2015-11-04T01:37:28.844Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.628 1499.9666 01:37:18.39M 2015-11-04T01:37:29.049Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9650 01:37:18.59M 2015-11-04T01:37:29.266Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.630 1499.9648 01:37:18.79M 2015-11-04T01:37:29.455Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.630 1499.9653 01:37:19.01M 2015-11-04T01:37:29.660Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9651 01:37:19.21M 2015-11-04T01:37:29.855Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.630 1499.9645 01:37:19.41M 2015-11-04T01:37:30.065Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9648 01:37:19.60M 2015-11-04T01:37:30.264Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.538 34.645 1499.9814 01:37:19.80M 2015-11-04T01:37:30.470Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.539 34.647 1499.9818 01:37:20.02M 2015-11-04T01:37:30.675Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.539 34.647 1499.9822 01:37:20.22M 2015-11-04T01:37:30.879Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.540 34.648 1499.9817 01:37:20.42M 2015-11-04T01:37:31.080Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.534 34.643 1499.9755 01:37:20.62M 2015-11-04T01:37:31.285Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.533 34.641 1499.9742 01:37:20.82M 2015-11-04T01:37:31.485Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.533 34.642 1499.9752 01:37:21.04M 2015-11-04T01:37:31.690Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.534 34.642 1499.9758 01:37:21.24M 2015-11-04T01:37:31.910Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.534 34.641 1499.9762 01:37:21.44M 2015-11-04T01:37:32.095Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9799 01:37:21.65M 2015-11-04T01:37:32.300Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9810 01:37:21.83M 2015-11-04T01:37:32.500Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.527 34.634 1499.9725 01:37:22.05M 2015-11-04T01:37:32.705Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9718 01:37:22.25M 2015-11-04T01:37:32.905Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9723 01:37:22.45M 2015-11-04T01:37:33.110Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9729 01:37:22.65M 2015-11-04T01:37:33.310Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9740 01:37:22.85M 2015-11-04T01:37:33.515Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.526 34.631 1499.9751 01:37:23.07M 2015-11-04T01:37:33.720Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.526 34.631 1499.9758 01:37:23.27M 2015-11-04T01:37:33.920Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.526 34.631 1499.9764 01:37:23.47M 2015-11-04T01:37:34.120Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.526 34.631 1499.9773 01:37:23.67M 2015-11-04T01:37:34.346Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.527 34.632 1499.9780 01:37:23.86M 2015-11-04T01:37:34.530Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.528 34.633 1499.9781 01:37:24.08M 2015-11-04T01:37:34.735Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.528 34.633 1499.9789 01:37:24.28M 2015-11-04T01:37:34.935Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.529 34.634 1499.9801 01:37:24.48M 2015-11-04T01:37:35.140Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.529 34.634 1499.9799 01:37:24.68M 2015-11-04T01:37:35.340Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.530 34.635 1499.9803 01:37:24.88M 2015-11-04T01:37:35.545Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.531 34.636 1499.9810 01:37:25.10M 2015-11-04T01:37:35.750Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.637 1499.9819 01:37:25.30M 2015-11-04T01:37:35.986Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.638 1499.9824 01:37:25.50M 2015-11-04T01:37:36.155Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.638 1499.9814 01:37:25.70M 2015-11-04T01:37:36.375Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.531 34.637 1499.9803 01:37:25.89M 2015-11-04T01:37:36.560Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.531 34.637 1499.9795 01:37:26.13M 2015-11-04T01:37:36.765Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.636 1499.9789 01:37:26.31M 2015-11-04T01:37:36.965Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.636 1499.9784 01:37:26.51M 2015-11-04T01:37:37.170Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.637 1499.9790 01:37:26.71M 2015-11-04T01:37:37.375Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.524 34.631 1499.9719 01:37:26.91M 2015-11-04T01:37:37.575Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.524 34.630 1499.9719 01:37:27.13M 2015-11-04T01:37:37.780Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.525 34.631 1499.9730 01:37:27.33M 2015-11-04T01:37:37.985Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.525 34.631 1499.9728 01:37:27.53M 2015-11-04T01:37:38.185Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.524 34.630 1499.9724 01:37:27.73M 2015-11-04T01:37:38.385Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9712 01:37:27.92M 2015-11-04T01:37:38.590Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9708 01:37:28.14M 2015-11-04T01:37:38.795Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.530 34.636 1499.9784 01:37:28.34M 2015-11-04T01:37:39.000Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.531 34.637 1499.9786 01:37:28.54M 2015-11-04T01:37:39.200Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.531 34.637 1499.9786 01:37:28.74M 2015-11-04T01:37:39.405Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.530 34.637 1499.9773 01:37:28.94M 2015-11-04T01:37:39.605Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.635 1499.9762 01:37:29.16M 2015-11-04T01:37:39.810Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.634 1499.9734 01:37:29.36M 2015-11-04T01:37:40.010Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.532 34.637 1499.9824 01:37:29.56M 2015-11-04T01:37:40.215Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.533 34.637 1499.9832 01:37:29.75M 2015-11-04T01:37:40.420Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.533 34.637 1499.9836 01:37:29.95M 2015-11-04T01:37:40.620Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.532 34.637 1499.9839 01:37:30.17M 2015-11-04T01:37:40.845Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.532 34.637 1499.9832 01:37:30.37M 2015-11-04T01:37:41.025Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.532 34.637 1499.9818 01:37:30.59M 2015-11-04T01:37:41.230Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.532 34.637 1499.9822 01:37:30.77M 2015-11-04T01:37:41.435Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.532 34.636 1499.9819 01:37:30.97M 2015-11-04T01:37:41.640Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.532 34.637 1499.9808 01:37:31.19M 2015-11-04T01:37:41.840Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.531 34.636 1499.9800 01:37:31.39M 2015-11-04T01:37:42.040Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.635 1499.9779 01:37:31.58M 2015-11-04T01:37:42.245Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.529 34.635 1499.9764 01:37:31.78M 2015-11-04T01:37:42.450Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.529 34.635 1499.9760 01:37:32.00M 2015-11-04T01:37:42.650Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.635 1499.9756 01:37:32.20M 2015-11-04T01:37:42.855Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.635 1499.9757 01:37:32.40M 2015-11-04T01:37:43.055Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.634 1499.9750 01:37:32.60M 2015-11-04T01:37:43.260Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.528 34.634 1499.9756 01:37:32.80M 2015-11-04T01:37:43.465Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.529 34.634 1499.9764 01:37:33.02M 2015-11-04T01:37:43.665Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.530 34.636 1499.9777 01:37:33.22M 2015-11-04T01:37:43.870Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.531 34.637 1499.9797 01:37:33.41M 2015-11-04T01:37:44.070Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.531 34.636 1499.9796 01:37:33.61M 2015-11-04T01:37:44.275Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.529 34.635 1499.9781 01:37:33.81M 2015-11-04T01:37:44.475Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.529 34.634 1499.9783 01:37:34.03M 2015-11-04T01:37:44.680Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.529 34.634 1499.9781 01:37:34.23M 2015-11-04T01:37:44.885Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.529 34.634 1499.9786 01:37:34.43M 2015-11-04T01:37:45.090Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.529 34.634 1499.9785 01:37:34.63M 2015-11-04T01:37:45.305Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.528 34.633 1499.9778 01:37:34.83M 2015-11-04T01:37:45.495Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.527 34.632 1499.9772 01:37:35.06M 2015-11-04T01:37:45.695Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.527 34.632 1499.9774 01:37:35.25M 2015-11-04T01:37:45.900Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.527 34.632 1499.9772 01:37:35.44M 2015-11-04T01:37:46.106Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.526 34.632 1499.9768 01:37:35.65M 2015-11-04T01:37:46.305Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.526 34.632 1499.9747 01:37:35.85M 2015-11-04T01:37:46.510Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.530 34.635 1499.9792 01:37:36.06M 2015-11-04T01:37:46.715Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.529 34.634 1499.9794 01:37:36.26M 2015-11-04T01:37:46.915Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.533 34.638 1499.9838 01:37:36.46M 2015-11-04T01:37:47.120Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.533 34.638 1499.9833 01:37:36.66M 2015-11-04T01:37:47.320Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.533 34.638 1499.9834 01:37:36.86M 2015-11-04T01:37:47.520Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.533 34.637 1499.9843 01:37:37.08M 2015-11-04T01:37:47.725Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9796 01:37:37.27M 2015-11-04T01:37:47.925Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.527 34.632 1499.9789 01:37:37.47M 2015-11-04T01:37:48.135Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.526 34.630 1499.9777 01:37:37.67M 2015-11-04T01:37:48.335Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9786 01:37:37.87M 2015-11-04T01:37:48.540Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.632 1499.9791 01:37:38.09M 2015-11-04T01:37:48.740Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.528 34.633 1499.9795 01:37:38.29M 2015-11-04T01:37:48.940Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.529 34.634 1499.9794 01:37:38.49M 2015-11-04T01:37:49.150Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.529 34.634 1499.9792 01:37:38.69M 2015-11-04T01:37:49.356Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.529 34.634 1499.9780 01:37:38.89M 2015-11-04T01:37:49.556Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.528 34.633 1499.9773 01:37:39.11M 2015-11-04T01:37:49.775Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9735 01:37:39.31M 2015-11-04T01:37:49.960Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.630 1499.9731 01:37:39.52M 2015-11-04T01:37:50.165Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.525 34.631 1499.9742 01:37:39.71M 2015-11-04T01:37:50.365Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.525 34.631 1499.9742 01:37:39.90M 2015-11-04T01:37:50.570Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9729 01:37:40.12M 2015-11-04T01:37:50.775Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9733 01:37:40.32M 2015-11-04T01:37:50.984Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.527 34.634 1499.9744 01:37:40.52M 2015-11-04T01:37:51.175Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.529 34.635 1499.9756 01:37:40.72M 2015-11-04T01:37:51.380Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9750 01:37:40.92M 2015-11-04T01:37:51.585Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9752 01:37:41.14M 2015-11-04T01:37:51.791Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.635 1499.9757 01:37:41.34M 2015-11-04T01:37:51.990Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.530 34.636 1499.9780 01:37:41.54M 2015-11-04T01:37:52.196Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9771 01:37:41.74M 2015-11-04T01:37:52.396Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.636 1499.9767 01:37:41.93M 2015-11-04T01:37:52.600Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.529 34.632 1499.9814 01:37:42.15M 2015-11-04T01:37:52.801Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.528 34.631 1499.9823 01:37:42.35M 2015-11-04T01:37:53.006Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.528 34.631 1499.9824 01:37:42.55M 2015-11-04T01:37:53.206Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.529 34.632 1499.9841 01:37:42.75M 2015-11-04T01:37:53.416Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.528 34.631 1499.9839 01:37:42.95M 2015-11-04T01:37:53.616Z|I-OCEAN7-304-XXXX| 26.70 12.939 40.528 34.631 1499.9832 01:37:43.17M 2015-11-04T01:37:53.820Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.528 34.632 1499.9835 01:37:43.37M 2015-11-04T01:37:54.020Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.529 34.633 1499.9829 01:37:43.57M 2015-11-04T01:37:54.241Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.527 34.631 1499.9799 01:37:43.76M 2015-11-04T01:37:54.426Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.530 34.634 1499.9825 01:37:44.00M 2015-11-04T01:37:54.631Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.530 34.635 1499.9832 01:37:44.18M 2015-11-04T01:37:54.836Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.531 34.636 1499.9841 01:37:44.38M 2015-11-04T01:37:55.036Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.532 34.637 1499.9840 01:37:44.58M 2015-11-04T01:37:55.241Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.534 34.638 1499.9851 01:37:44.78M 2015-11-04T01:37:55.446Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.531 34.636 1499.9830 01:37:45.00M 2015-11-04T01:37:55.646Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.530 34.635 1499.9814 01:37:45.20M 2015-11-04T01:37:55.851Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.529 34.634 1499.9797 01:37:45.39M 2015-11-04T01:37:56.051Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.528 34.633 1499.9785 01:37:45.59M 2015-11-04T01:37:56.256Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.527 34.632 1499.9775 01:37:45.79M 2015-11-04T01:37:56.456Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.631 1499.9767 01:37:46.01M 2015-11-04T01:37:56.661Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.525 34.630 1499.9750 01:37:46.21M 2015-11-04T01:37:56.866Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.525 34.631 1499.9750 01:37:46.41M 2015-11-04T01:37:57.066Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.526 34.631 1499.9755 01:37:46.61M 2015-11-04T01:37:57.271Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9766 01:37:46.81M 2015-11-04T01:37:57.476Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9780 01:37:47.03M 2015-11-04T01:37:57.676Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.529 34.634 1499.9785 01:37:47.23M 2015-11-04T01:37:57.881Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9786 01:37:47.42M 2015-11-04T01:37:58.081Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.528 34.633 1499.9796 01:37:47.62M 2015-11-04T01:37:58.287Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.529 34.634 1499.9796 01:37:47.82M 2015-11-04T01:37:58.491Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.528 34.633 1499.9785 01:37:48.04M 2015-11-04T01:37:58.711Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.528 34.633 1499.9786 01:37:48.24M 2015-11-04T01:37:58.896Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.529 34.633 1499.9785 01:37:48.46M 2015-11-04T01:37:59.096Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.534 34.639 1499.9847 01:37:48.64M 2015-11-04T01:37:59.306Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.535 34.640 1499.9852 01:37:48.84M 2015-11-04T01:37:59.537Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.536 34.641 1499.9845 01:37:49.06M 2015-11-04T01:37:59.701Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.536 34.642 1499.9854 01:37:49.26M 2015-11-04T01:37:59.906Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.537 34.642 1499.9855 01:37:49.45M