2015-11-04T01:36:00.121Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.535 34.640 1499.9862 01:35:49.66M 2015-11-04T01:36:00.326Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.535 34.640 1499.9844 01:35:49.86M 2015-11-04T01:36:00.531Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.534 34.640 1499.9825 01:35:50.08M 2015-11-04T01:36:00.731Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.533 34.639 1499.9816 01:35:50.28M 2015-11-04T01:36:00.931Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.533 34.639 1499.9803 01:35:50.47M 2015-11-04T01:36:01.136Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.533 34.640 1499.9806 01:35:50.67M 2015-11-04T01:36:01.341Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.640 1499.9799 01:35:50.87M 2015-11-04T01:36:01.541Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.641 1499.9802 01:35:51.09M 2015-11-04T01:36:01.746Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.641 1499.9808 01:35:51.29M 2015-11-04T01:36:01.951Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.535 34.641 1499.9823 01:35:51.49M 2015-11-04T01:36:02.151Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.642 1499.9821 01:35:51.69M 2015-11-04T01:36:02.356Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9834 01:35:51.89M 2015-11-04T01:36:02.576Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9836 01:35:52.11M 2015-11-04T01:36:02.761Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.643 1499.9839 01:35:52.32M 2015-11-04T01:36:02.966Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.643 1499.9847 01:35:52.50M 2015-11-04T01:36:03.166Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.643 1499.9854 01:35:52.70M 2015-11-04T01:36:03.371Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.643 1499.9861 01:35:52.90M 2015-11-04T01:36:03.576Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.537 34.643 1499.9874 01:35:53.12M 2015-11-04T01:36:03.786Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9884 01:35:53.32M 2015-11-04T01:36:03.976Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9888 01:35:53.52M 2015-11-04T01:36:04.181Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9885 01:35:53.72M 2015-11-04T01:36:04.386Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.643 1499.9885 01:35:53.92M 2015-11-04T01:36:04.586Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.537 34.643 1499.9880 01:35:54.14M 2015-11-04T01:36:04.791Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9886 01:35:54.33M 2015-11-04T01:36:04.996Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9886 01:35:54.53M 2015-11-04T01:36:05.196Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9888 01:35:54.73M 2015-11-04T01:36:05.401Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.644 1499.9888 01:35:54.93M 2015-11-04T01:36:05.601Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9885 01:35:55.15M 2015-11-04T01:36:05.806Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.539 34.645 1499.9897 01:35:55.35M 2015-11-04T01:36:06.011Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.646 1499.9894 01:35:55.55M 2015-11-04T01:36:06.211Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9886 01:35:55.75M 2015-11-04T01:36:06.416Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.647 1499.9882 01:35:55.95M 2015-11-04T01:36:06.621Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.647 1499.9868 01:35:56.17M 2015-11-04T01:36:06.821Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.647 1499.9867 01:35:56.36M 2015-11-04T01:36:07.041Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.646 1499.9862 01:35:56.56M 2015-11-04T01:36:07.226Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9873 01:35:56.78M 2015-11-04T01:36:07.431Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.647 1499.9874 01:35:56.96M 2015-11-04T01:36:07.636Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.540 34.647 1499.9879 01:35:57.18M 2015-11-04T01:36:07.836Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.647 1499.9879 01:35:57.38M 2015-11-04T01:36:08.041Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9888 01:35:57.58M 2015-11-04T01:36:08.241Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9896 01:35:57.78M 2015-11-04T01:36:08.446Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.542 34.648 1499.9890 01:35:58.00M 2015-11-04T01:36:08.651Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.542 34.648 1499.9896 01:35:58.19M 2015-11-04T01:36:08.851Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.541 34.647 1499.9902 01:35:58.39M 2015-11-04T01:36:09.065Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.541 34.647 1499.9915 01:35:58.59M 2015-11-04T01:36:09.256Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.646 1499.9923 01:35:58.79M 2015-11-04T01:36:09.461Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9939 01:35:59.01M 2015-11-04T01:36:09.666Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9951 01:35:59.21M 2015-11-04T01:36:09.866Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.542 34.646 1499.9956 01:35:59.41M 2015-11-04T01:36:10.066Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.543 34.646 1499.9958 01:35:59.61M 2015-11-04T01:36:10.271Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.543 34.646 1499.9962 01:35:59.80M 2015-11-04T01:36:10.476Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.542 34.646 1499.9955 01:36:00.02M 2015-11-04T01:36:10.676Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.542 34.646 1499.9960 01:36:00.23M 2015-11-04T01:36:10.881Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9949 01:36:00.42M 2015-11-04T01:36:11.086Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9945 01:36:00.62M 2015-11-04T01:36:11.286Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.541 34.645 1499.9937 01:36:00.82M 2015-11-04T01:36:11.506Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.541 34.645 1499.9933 01:36:01.04M 2015-11-04T01:36:11.691Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9937 01:36:01.26M 2015-11-04T01:36:11.896Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.541 34.646 1499.9923 01:36:01.44M 2015-11-04T01:36:12.101Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9913 01:36:01.64M 2015-11-04T01:36:12.301Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9912 01:36:01.84M 2015-11-04T01:36:12.506Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9904 01:36:02.06M 2015-11-04T01:36:12.711Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9895 01:36:02.26M 2015-11-04T01:36:12.911Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9886 01:36:02.45M 2015-11-04T01:36:13.116Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.645 1499.9891 01:36:02.65M 2015-11-04T01:36:13.316Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.645 1499.9895 01:36:02.85M 2015-11-04T01:36:13.521Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9901 01:36:03.07M 2015-11-04T01:36:13.726Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9900 01:36:03.27M 2015-11-04T01:36:13.926Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9900 01:36:03.47M 2015-11-04T01:36:14.131Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.644 1499.9906 01:36:03.67M 2015-11-04T01:36:14.336Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9896 01:36:03.87M 2015-11-04T01:36:14.536Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.538 34.642 1499.9895 01:36:04.09M 2015-11-04T01:36:14.741Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.642 1499.9885 01:36:04.28M 2015-11-04T01:36:14.941Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.642 1499.9893 01:36:04.49M 2015-11-04T01:36:15.141Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.642 1499.9893 01:36:04.68M 2015-11-04T01:36:15.348Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9885 01:36:04.88M 2015-11-04T01:36:15.551Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9880 01:36:05.10M 2015-11-04T01:36:15.756Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9877 01:36:05.30M 2015-11-04T01:36:15.971Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9880 01:36:05.50M 2015-11-04T01:36:16.161Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9884 01:36:05.71M 2015-11-04T01:36:16.366Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.644 1499.9886 01:36:05.90M 2015-11-04T01:36:16.566Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.644 1499.9886 01:36:06.12M 2015-11-04T01:36:16.766Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.644 1499.9889 01:36:06.31M 2015-11-04T01:36:16.971Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9893 01:36:06.51M 2015-11-04T01:36:17.176Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9888 01:36:06.71M 2015-11-04T01:36:17.376Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9899 01:36:06.91M 2015-11-04T01:36:17.581Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.643 1499.9918 01:36:07.13M 2015-11-04T01:36:17.787Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.539 34.643 1499.9932 01:36:07.33M 2015-11-04T01:36:17.987Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.539 34.643 1499.9939 01:36:07.53M 2015-11-04T01:36:18.192Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.540 34.643 1499.9950 01:36:07.73M 2015-11-04T01:36:18.392Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.540 34.643 1499.9961 01:36:07.93M 2015-11-04T01:36:18.597Z|I-OCEAN7-304-XXXX| 26.71 12.939 40.540 34.643 1499.9958 01:36:08.14M 2015-11-04T01:36:18.802Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.541 34.643 1499.9958 01:36:08.34M 2015-11-04T01:36:19.006Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.541 34.644 1499.9962 01:36:08.54M 2015-11-04T01:36:19.201Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.541 34.644 1499.9952 01:36:08.74M 2015-11-04T01:36:19.406Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9945 01:36:08.94M 2015-11-04T01:36:19.611Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9944 01:36:09.16M 2015-11-04T01:36:19.816Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9934 01:36:09.36M 2015-11-04T01:36:20.022Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.645 1499.9912 01:36:09.56M 2015-11-04T01:36:20.221Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.645 1499.9918 01:36:09.76M 2015-11-04T01:36:20.442Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.540 34.644 1499.9916 01:36:09.96M 2015-11-04T01:36:20.628Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.540 34.644 1499.9916 01:36:10.19M 2015-11-04T01:36:20.832Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.644 1499.9911 01:36:10.37M 2015-11-04T01:36:21.032Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9911 01:36:10.57M 2015-11-04T01:36:21.237Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9907 01:36:10.77M 2015-11-04T01:36:21.442Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9907 01:36:10.97M 2015-11-04T01:36:21.642Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9908 01:36:11.19M 2015-11-04T01:36:21.847Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.642 1499.9906 01:36:11.39M 2015-11-04T01:36:22.047Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9908 01:36:11.59M 2015-11-04T01:36:22.252Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9906 01:36:11.79M 2015-11-04T01:36:22.457Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.642 1499.9911 01:36:12.01M 2015-11-04T01:36:22.657Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.642 1499.9912 01:36:12.20M 2015-11-04T01:36:22.862Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9919 01:36:12.41M 2015-11-04T01:36:23.068Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.539 34.643 1499.9911 01:36:12.60M 2015-11-04T01:36:23.268Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.539 34.643 1499.9905 01:36:12.80M 2015-11-04T01:36:23.472Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9901 01:36:13.02M 2015-11-04T01:36:23.672Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9897 01:36:13.22M 2015-11-04T01:36:23.877Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.644 1499.9905 01:36:13.42M 2015-11-04T01:36:24.077Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9904 01:36:13.62M 2015-11-04T01:36:24.282Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9911 01:36:13.81M 2015-11-04T01:36:24.487Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9917 01:36:14.04M 2015-11-04T01:36:24.687Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9913 01:36:14.24M 2015-11-04T01:36:24.907Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.644 1499.9912 01:36:14.43M 2015-11-04T01:36:25.092Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9908 01:36:14.65M 2015-11-04T01:36:25.297Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9910 01:36:14.83M 2015-11-04T01:36:25.502Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9908 01:36:15.05M 2015-11-04T01:36:25.702Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9902 01:36:15.25M 2015-11-04T01:36:25.907Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9901 01:36:15.45M 2015-11-04T01:36:26.108Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.643 1499.9906 01:36:15.65M 2015-11-04T01:36:26.312Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.643 1499.9910 01:36:15.84M 2015-11-04T01:36:26.517Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.642 1499.9912 01:36:16.06M 2015-11-04T01:36:26.717Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.537 34.641 1499.9912 01:36:16.27M 2015-11-04T01:36:26.922Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.641 1499.9904 01:36:16.46M 2015-11-04T01:36:27.127Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.640 1499.9899 01:36:16.66M 2015-11-04T01:36:27.327Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.640 1499.9888 01:36:16.86M 2015-11-04T01:36:27.532Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.640 1499.9879 01:36:17.08M 2015-11-04T01:36:27.732Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.640 1499.9873 01:36:17.28M 2015-11-04T01:36:27.937Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.640 1499.9872 01:36:17.48M 2015-11-04T01:36:28.142Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.642 1499.9828 01:36:17.68M 2015-11-04T01:36:28.342Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.536 34.642 1499.9829 01:36:17.88M 2015-11-04T01:36:28.549Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.536 34.643 1499.9824 01:36:18.09M 2015-11-04T01:36:28.749Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.643 1499.9814 01:36:18.30M 2015-11-04T01:36:28.949Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.643 1499.9807 01:36:18.49M 2015-11-04T01:36:29.157Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.643 1499.9807 01:36:18.69M 2015-11-04T01:36:29.377Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.536 34.644 1499.9813 01:36:18.89M 2015-11-04T01:36:29.562Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.536 34.644 1499.9808 01:36:19.13M 2015-11-04T01:36:29.768Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.536 34.643 1499.9816 01:36:19.31M 2015-11-04T01:36:29.967Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.537 34.644 1499.9838 01:36:19.51M 2015-11-04T01:36:30.172Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.644 1499.9843 01:36:19.71M 2015-11-04T01:36:30.372Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.644 1499.9839 01:36:19.91M 2015-11-04T01:36:30.572Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.644 1499.9836 01:36:20.13M 2015-11-04T01:36:30.777Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9840 01:36:20.32M 2015-11-04T01:36:30.982Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9841 01:36:20.52M 2015-11-04T01:36:31.187Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9871 01:36:20.72M 2015-11-04T01:36:31.392Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9873 01:36:20.92M 2015-11-04T01:36:31.592Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9871 01:36:21.14M 2015-11-04T01:36:31.813Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.642 1499.9872 01:36:21.34M 2015-11-04T01:36:31.997Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.537 34.642 1499.9863 01:36:21.54M 2015-11-04T01:36:32.202Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.537 34.642 1499.9868 01:36:21.74M 2015-11-04T01:36:32.402Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.642 1499.9873 01:36:21.94M 2015-11-04T01:36:32.607Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.642 1499.9874 01:36:22.15M 2015-11-04T01:36:32.807Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.537 34.642 1499.9869 01:36:22.35M 2015-11-04T01:36:33.012Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9869 01:36:22.55M 2015-11-04T01:36:33.217Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9869 01:36:22.75M 2015-11-04T01:36:33.417Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.537 34.642 1499.9858 01:36:22.95M 2015-11-04T01:36:33.622Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.537 34.642 1499.9847 01:36:23.17M 2015-11-04T01:36:33.842Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.536 34.641 1499.9858 01:36:23.37M 2015-11-04T01:36:34.027Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.536 34.641 1499.9851 01:36:23.58M 2015-11-04T01:36:34.232Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.536 34.641 1499.9852 01:36:23.77M 2015-11-04T01:36:34.432Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.536 34.641 1499.9858 01:36:23.97M 2015-11-04T01:36:34.637Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.536 34.641 1499.9865 01:36:24.18M 2015-11-04T01:36:34.837Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.642 1499.9869 01:36:24.38M 2015-11-04T01:36:35.042Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9877 01:36:24.58M 2015-11-04T01:36:35.242Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9885 01:36:24.78M 2015-11-04T01:36:35.447Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9884 01:36:25.00M 2015-11-04T01:36:35.652Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.644 1499.9880 01:36:25.20M 2015-11-04T01:36:35.857Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9883 01:36:25.40M 2015-11-04T01:36:36.057Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.538 34.644 1499.9869 01:36:25.60M 2015-11-04T01:36:36.257Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9866 01:36:25.80M 2015-11-04T01:36:36.462Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9866 01:36:26.01M 2015-11-04T01:36:36.668Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.538 34.644 1499.9858 01:36:26.22M 2015-11-04T01:36:36.872Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.644 1499.9869 01:36:26.42M 2015-11-04T01:36:37.072Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.538 34.644 1499.9883 01:36:26.61M 2015-11-04T01:36:37.272Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.538 34.643 1499.9884 01:36:26.81M 2015-11-04T01:36:37.477Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.643 1499.9873 01:36:27.03M 2015-11-04T01:36:37.677Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.643 1499.9871 01:36:27.23M 2015-11-04T01:36:37.883Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9865 01:36:27.43M 2015-11-04T01:36:38.087Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9861 01:36:27.63M 2015-11-04T01:36:38.308Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.536 34.641 1499.9862 01:36:27.83M 2015-11-04T01:36:38.487Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.535 34.641 1499.9857 01:36:28.06M 2015-11-04T01:36:38.697Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.535 34.641 1499.9855 01:36:28.24M 2015-11-04T01:36:38.902Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.641 1499.9860 01:36:28.44M 2015-11-04T01:36:39.102Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.641 1499.9855 01:36:28.64M 2015-11-04T01:36:39.307Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.535 34.641 1499.9843 01:36:28.84M 2015-11-04T01:36:39.508Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.535 34.641 1499.9838 01:36:29.06M 2015-11-04T01:36:39.712Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.535 34.641 1499.9830 01:36:29.26M 2015-11-04T01:36:39.912Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.535 34.641 1499.9824 01:36:29.46M 2015-11-04T01:36:40.117Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.534 34.641 1499.9808 01:36:29.66M 2015-11-04T01:36:40.322Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.533 34.640 1499.9794 01:36:29.86M 2015-11-04T01:36:40.527Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.534 34.641 1499.9785 01:36:30.07M 2015-11-04T01:36:40.727Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.534 34.641 1499.9794 01:36:30.28M 2015-11-04T01:36:40.932Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.535 34.642 1499.9805 01:36:30.47M 2015-11-04T01:36:41.132Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9805 01:36:30.67M 2015-11-04T01:36:41.338Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.533 34.640 1499.9778 01:36:30.87M 2015-11-04T01:36:41.542Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.532 34.639 1499.9768 01:36:31.09M 2015-11-04T01:36:41.742Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.532 34.639 1499.9774 01:36:31.29M 2015-11-04T01:36:41.949Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.533 34.640 1499.9780 01:36:31.49M 2015-11-04T01:36:42.149Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.534 34.641 1499.9796 01:36:31.69M 2015-11-04T01:36:42.353Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.535 34.642 1499.9811 01:36:31.89M 2015-11-04T01:36:42.553Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.642 1499.9816 01:36:32.11M 2015-11-04T01:36:42.773Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.642 1499.9827 01:36:32.30M 2015-11-04T01:36:42.963Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.643 1499.9835 01:36:32.52M 2015-11-04T01:36:43.163Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9849 01:36:32.70M 2015-11-04T01:36:43.368Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9846 01:36:32.90M 2015-11-04T01:36:43.573Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.644 1499.9838 01:36:33.12M 2015-11-04T01:36:43.773Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9834 01:36:33.32M 2015-11-04T01:36:43.977Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9828 01:36:33.52M 2015-11-04T01:36:44.178Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.643 1499.9825 01:36:33.72M 2015-11-04T01:36:44.383Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.643 1499.9823 01:36:33.92M 2015-11-04T01:36:44.588Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.643 1499.9828 01:36:34.14M 2015-11-04T01:36:44.788Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9827 01:36:34.33M 2015-11-04T01:36:44.993Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.643 1499.9828 01:36:34.53M 2015-11-04T01:36:45.193Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9822 01:36:34.73M 2015-11-04T01:36:45.393Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.535 34.642 1499.9819 01:36:34.93M 2015-11-04T01:36:45.598Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.535 34.642 1499.9813 01:36:35.15M 2015-11-04T01:36:45.803Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.642 1499.9813 01:36:35.35M 2015-11-04T01:36:46.008Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.642 1499.9819 01:36:35.55M 2015-11-04T01:36:46.213Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.642 1499.9821 01:36:35.75M 2015-11-04T01:36:46.413Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9829 01:36:35.95M 2015-11-04T01:36:46.618Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.535 34.641 1499.9834 01:36:36.16M 2015-11-04T01:36:46.818Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.535 34.641 1499.9836 01:36:36.36M 2015-11-04T01:36:47.023Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.535 34.641 1499.9840 01:36:36.56M 2015-11-04T01:36:47.238Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.536 34.641 1499.9843 01:36:36.76M 2015-11-04T01:36:47.434Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.642 1499.9856 01:36:37.00M 2015-11-04T01:36:47.633Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.536 34.642 1499.9861 01:36:37.18M 2015-11-04T01:36:47.838Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9869 01:36:37.38M 2015-11-04T01:36:48.038Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9860 01:36:37.58M 2015-11-04T01:36:48.238Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9847 01:36:37.78M 2015-11-04T01:36:48.443Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.643 1499.9854 01:36:38.00M 2015-11-04T01:36:48.648Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.537 34.643 1499.9858 01:36:38.19M 2015-11-04T01:36:48.848Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.643 1499.9862 01:36:38.40M 2015-11-04T01:36:49.053Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9865 01:36:38.59M 2015-11-04T01:36:49.258Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.644 1499.9860 01:36:38.79M 2015-11-04T01:36:49.453Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.645 1499.9849 01:36:39.01M 2015-11-04T01:36:49.658Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.644 1499.9846 01:36:39.21M 2015-11-04T01:36:49.863Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.538 34.644 1499.9841 01:36:39.41M 2015-11-04T01:36:50.068Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.538 34.644 1499.9830 01:36:39.61M 2015-11-04T01:36:50.268Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.538 34.644 1499.9841 01:36:39.81M 2015-11-04T01:36:50.473Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.644 1499.9830 01:36:40.03M 2015-11-04T01:36:50.673Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.644 1499.9824 01:36:40.22M 2015-11-04T01:36:50.883Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9814 01:36:40.42M 2015-11-04T01:36:51.083Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9814 01:36:40.62M 2015-11-04T01:36:51.283Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9803 01:36:40.82M 2015-11-04T01:36:51.488Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.535 34.642 1499.9818 01:36:41.04M 2015-11-04T01:36:51.708Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.536 34.642 1499.9823 01:36:41.24M 2015-11-04T01:36:51.893Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.643 1499.9825 01:36:41.46M 2015-11-04T01:36:52.098Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9813 01:36:41.64M 2015-11-04T01:36:52.303Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9811 01:36:41.84M 2015-11-04T01:36:52.503Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.535 34.642 1499.9813 01:36:42.06M 2015-11-04T01:36:52.708Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.535 34.642 1499.9813 01:36:42.25M 2015-11-04T01:36:52.908Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.535 34.642 1499.9817 01:36:42.45M 2015-11-04T01:36:53.128Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.535 34.642 1499.9812 01:36:42.65M 2015-11-04T01:36:53.313Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.535 34.642 1499.9812 01:36:42.85M 2015-11-04T01:36:53.536Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.534 34.641 1499.9816 01:36:43.07M 2015-11-04T01:36:53.723Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.534 34.641 1499.9816 01:36:43.27M 2015-11-04T01:36:53.923Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9846 01:36:43.47M 2015-11-04T01:36:54.128Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9863 01:36:43.67M 2015-11-04T01:36:54.333Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.644 1499.9880 01:36:43.86M 2015-11-04T01:36:54.533Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9888 01:36:44.08M 2015-11-04T01:36:54.733Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9901 01:36:44.28M 2015-11-04T01:36:54.938Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9908 01:36:44.48M 2015-11-04T01:36:55.143Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.645 1499.9906 01:36:44.68M 2015-11-04T01:36:55.349Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.540 34.644 1499.9916 01:36:44.88M 2015-11-04T01:36:55.549Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.644 1499.9917 01:36:45.10M 2015-11-04T01:36:55.753Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9916 01:36:45.30M 2015-11-04T01:36:55.953Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9911 01:36:45.50M 2015-11-04T01:36:56.178Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.643 1499.9907 01:36:45.70M 2015-11-04T01:36:56.363Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.643 1499.9896 01:36:45.91M 2015-11-04T01:36:56.563Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.643 1499.9893 01:36:46.12M 2015-11-04T01:36:56.768Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9877 01:36:46.31M 2015-11-04T01:36:56.968Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9875 01:36:46.51M 2015-11-04T01:36:57.173Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.643 1499.9862 01:36:46.71M 2015-11-04T01:36:57.378Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.538 34.644 1499.9846 01:36:46.91M 2015-11-04T01:36:57.586Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.538 34.645 1499.9855 01:36:47.13M 2015-11-04T01:36:57.786Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9861 01:36:47.33M 2015-11-04T01:36:57.983Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9872 01:36:47.53M 2015-11-04T01:36:58.188Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.648 1499.9875 01:36:47.73M 2015-11-04T01:36:58.393Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.542 34.649 1499.9883 01:36:47.93M 2015-11-04T01:36:58.593Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.543 34.650 1499.9888 01:36:48.14M 2015-11-04T01:36:58.798Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.543 34.650 1499.9884 01:36:48.34M 2015-11-04T01:36:59.026Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.543 34.650 1499.9877 01:36:48.54M 2015-11-04T01:36:59.203Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.543 34.650 1499.9883 01:36:48.74M 2015-11-04T01:36:59.408Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.543 34.649 1499.9890 01:36:48.94M 2015-11-04T01:36:59.608Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.543 34.650 1499.9896 01:36:49.16M 2015-11-04T01:36:59.813Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.649 1499.9901 01:36:49.36M