2015-11-04T01:34:00.131Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.534 34.639 1499.9872 01:33:49.66M 2015-11-04T01:34:00.335Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.534 34.638 1499.9858 01:33:49.86M 2015-11-04T01:34:00.535Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.534 34.638 1499.9865 01:33:50.08M 2015-11-04T01:34:00.741Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.534 34.638 1499.9862 01:33:50.28M 2015-11-04T01:34:00.941Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.533 34.637 1499.9857 01:33:50.48M 2015-11-04T01:34:01.146Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.532 34.636 1499.9844 01:33:50.68M 2015-11-04T01:34:01.346Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.531 34.635 1499.9828 01:33:50.88M 2015-11-04T01:34:01.551Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.530 34.634 1499.9812 01:33:51.09M 2015-11-04T01:34:01.756Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.530 34.635 1499.9807 01:33:51.29M 2015-11-04T01:34:01.976Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.531 34.636 1499.9806 01:33:51.49M 2015-11-04T01:34:02.161Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.531 34.636 1499.9807 01:33:51.71M 2015-11-04T01:34:02.366Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.531 34.637 1499.9799 01:33:51.89M 2015-11-04T01:34:02.571Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.532 34.638 1499.9795 01:33:52.11M 2015-11-04T01:34:02.771Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.639 1499.9792 01:33:52.31M 2015-11-04T01:34:02.971Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.640 1499.9791 01:33:52.51M 2015-11-04T01:34:03.176Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.640 1499.9784 01:33:52.71M 2015-11-04T01:34:03.381Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.533 34.640 1499.9775 01:33:52.91M 2015-11-04T01:34:03.586Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.533 34.641 1499.9769 01:33:53.13M 2015-11-04T01:34:03.786Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.533 34.640 1499.9771 01:33:53.33M 2015-11-04T01:34:03.986Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.534 34.641 1499.9785 01:33:53.52M 2015-11-04T01:34:04.236Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.535 34.642 1499.9795 01:33:53.72M 2015-11-04T01:34:04.397Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9801 01:33:53.97M 2015-11-04T01:34:04.596Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9806 01:33:54.14M 2015-11-04T01:34:04.801Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9805 01:33:54.34M 2015-11-04T01:34:05.006Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.536 34.642 1499.9800 01:33:54.54M 2015-11-04T01:34:05.206Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9806 01:33:54.74M 2015-11-04T01:34:05.406Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.535 34.642 1499.9801 01:33:54.93M 2015-11-04T01:34:05.611Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.641 1499.9800 01:33:55.15M 2015-11-04T01:34:05.816Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.540 34.646 1499.9873 01:33:55.35M 2015-11-04T01:34:06.016Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9847 01:33:55.55M 2015-11-04T01:34:06.221Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9854 01:33:55.75M 2015-11-04T01:34:06.441Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.641 1499.9862 01:33:55.95M 2015-11-04T01:34:06.626Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.535 34.640 1499.9855 01:33:56.19M 2015-11-04T01:34:06.831Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.534 34.639 1499.9841 01:33:56.37M 2015-11-04T01:34:07.036Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.533 34.639 1499.9828 01:33:56.57M 2015-11-04T01:34:07.236Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.533 34.639 1499.9840 01:33:56.77M 2015-11-04T01:34:07.441Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.533 34.638 1499.9841 01:33:56.97M 2015-11-04T01:34:07.641Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.533 34.638 1499.9852 01:33:57.19M 2015-11-04T01:34:07.846Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.533 34.638 1499.9861 01:33:57.38M 2015-11-04T01:34:08.046Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.537 34.642 1499.9915 01:33:57.58M 2015-11-04T01:34:08.251Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.538 34.642 1499.9930 01:33:57.78M 2015-11-04T01:34:08.456Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.539 34.643 1499.9944 01:33:58.00M 2015-11-04T01:34:08.656Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.539 34.643 1499.9950 01:33:58.20M 2015-11-04T01:34:08.861Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.538 34.642 1499.9940 01:33:58.40M 2015-11-04T01:34:09.066Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.538 34.642 1499.9927 01:33:58.60M 2015-11-04T01:34:09.266Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.537 34.642 1499.9919 01:33:58.80M 2015-11-04T01:34:09.471Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.538 34.642 1499.9927 01:33:59.01M 2015-11-04T01:34:09.671Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.538 34.642 1499.9932 01:33:59.21M 2015-11-04T01:34:09.876Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.539 34.643 1499.9945 01:33:59.41M 2015-11-04T01:34:10.081Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.540 34.644 1499.9956 01:33:59.61M 2015-11-04T01:34:10.281Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.541 34.644 1499.9962 01:33:59.81M 2015-11-04T01:34:10.486Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.645 1499.9963 01:34:00.03M 2015-11-04T01:34:10.686Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.541 34.645 1499.9961 01:34:00.23M 2015-11-04T01:34:10.911Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.541 34.644 1499.9958 01:34:00.43M 2015-11-04T01:34:11.096Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.540 34.644 1499.9945 01:34:00.64M 2015-11-04T01:34:11.296Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.539 34.642 1499.9944 01:34:00.83M 2015-11-04T01:34:11.501Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.541 34.645 1499.9972 01:34:01.04M 2015-11-04T01:34:11.706Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.536 34.640 1499.9917 01:34:01.25M 2015-11-04T01:34:11.906Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.535 34.639 1499.9899 01:34:01.44M 2015-11-04T01:34:12.111Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.534 34.638 1499.9885 01:34:01.64M 2015-11-04T01:34:12.311Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.533 34.637 1499.9872 01:34:01.84M 2015-11-04T01:34:12.516Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.533 34.636 1499.9863 01:34:02.06M 2015-11-04T01:34:12.721Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.532 34.635 1499.9858 01:34:02.26M 2015-11-04T01:34:12.916Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.531 34.635 1499.9841 01:34:02.46M 2015-11-04T01:34:13.121Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.531 34.635 1499.9836 01:34:02.65M 2015-11-04T01:34:13.326Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.532 34.636 1499.9844 01:34:02.85M 2015-11-04T01:34:13.531Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.533 34.637 1499.9856 01:34:03.08M 2015-11-04T01:34:13.731Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.534 34.638 1499.9856 01:34:03.27M 2015-11-04T01:34:13.936Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.534 34.638 1499.9856 01:34:03.47M 2015-11-04T01:34:14.141Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.535 34.639 1499.9856 01:34:03.67M 2015-11-04T01:34:14.387Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.535 34.640 1499.9865 01:34:03.87M 2015-11-04T01:34:14.548Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.536 34.640 1499.9865 01:34:04.13M 2015-11-04T01:34:14.748Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.536 34.641 1499.9863 01:34:04.29M 2015-11-04T01:34:14.951Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.642 1499.9871 01:34:04.49M 2015-11-04T01:34:15.151Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.537 34.642 1499.9873 01:34:04.69M 2015-11-04T01:34:15.376Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.644 1499.9896 01:34:04.88M 2015-11-04T01:34:15.561Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.539 34.644 1499.9894 01:34:05.12M 2015-11-04T01:34:15.766Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.540 34.644 1499.9905 01:34:05.31M 2015-11-04T01:34:15.966Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.644 1499.9901 01:34:05.50M 2015-11-04T01:34:16.166Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.644 1499.9904 01:34:05.70M 2015-11-04T01:34:16.371Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.644 1499.9904 01:34:05.90M 2015-11-04T01:34:16.576Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.644 1499.9905 01:34:06.12M 2015-11-04T01:34:16.781Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.540 34.644 1499.9915 01:34:06.32M 2015-11-04T01:34:16.981Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9915 01:34:06.52M 2015-11-04T01:34:17.187Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.644 1499.9922 01:34:06.72M 2015-11-04T01:34:17.387Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9922 01:34:06.92M 2015-11-04T01:34:17.591Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9918 01:34:07.13M 2015-11-04T01:34:17.796Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.543 34.647 1499.9971 01:34:07.34M 2015-11-04T01:34:17.996Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9973 01:34:07.53M 2015-11-04T01:34:18.201Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9962 01:34:07.73M 2015-11-04T01:34:18.401Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9952 01:34:07.93M 2015-11-04T01:34:18.606Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.542 34.646 1499.9951 01:34:08.15M 2015-11-04T01:34:18.811Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9946 01:34:08.35M 2015-11-04T01:34:19.011Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.542 34.646 1499.9938 01:34:08.55M 2015-11-04T01:34:19.216Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9945 01:34:08.75M 2015-11-04T01:34:19.467Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.646 1499.9937 01:34:08.94M 2015-11-04T01:34:19.621Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9939 01:34:09.21M 2015-11-04T01:34:19.841Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.645 1499.9934 01:34:09.36M 2015-11-04T01:34:20.027Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.645 1499.9943 01:34:09.58M 2015-11-04T01:34:20.231Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.540 34.645 1499.9944 01:34:09.76M 2015-11-04T01:34:20.431Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9928 01:34:09.96M 2015-11-04T01:34:20.636Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9923 01:34:10.18M 2015-11-04T01:34:20.836Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.643 1499.9926 01:34:10.38M 2015-11-04T01:34:21.041Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.643 1499.9928 01:34:10.57M 2015-11-04T01:34:21.247Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.538 34.642 1499.9932 01:34:10.78M 2015-11-04T01:34:21.447Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.538 34.642 1499.9933 01:34:11.00M 2015-11-04T01:34:21.651Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.538 34.641 1499.9930 01:34:11.19M 2015-11-04T01:34:21.865Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.538 34.642 1499.9937 01:34:11.39M 2015-11-04T01:34:22.061Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.539 34.642 1499.9938 01:34:11.59M 2015-11-04T01:34:22.261Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.539 34.643 1499.9939 01:34:11.79M 2015-11-04T01:34:22.461Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.539 34.643 1499.9940 01:34:12.01M 2015-11-04T01:34:22.667Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.539 34.643 1499.9938 01:34:12.21M 2015-11-04T01:34:22.872Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.539 34.643 1499.9935 01:34:12.41M 2015-11-04T01:34:23.072Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9924 01:34:12.61M 2015-11-04T01:34:23.277Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.539 34.644 1499.9921 01:34:12.81M 2015-11-04T01:34:23.476Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.539 34.643 1499.9917 01:34:13.03M 2015-11-04T01:34:23.682Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.643 1499.9904 01:34:13.22M 2015-11-04T01:34:23.881Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.642 1499.9889 01:34:13.42M 2015-11-04T01:34:24.087Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.536 34.641 1499.9878 01:34:13.62M 2015-11-04T01:34:24.308Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.640 1499.9877 01:34:13.82M 2015-11-04T01:34:24.497Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.640 1499.9875 01:34:14.05M 2015-11-04T01:34:24.697Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.535 34.639 1499.9867 01:34:14.24M 2015-11-04T01:34:24.901Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.534 34.639 1499.9855 01:34:14.44M 2015-11-04T01:34:25.106Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.534 34.639 1499.9841 01:34:14.64M 2015-11-04T01:34:25.307Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.534 34.639 1499.9833 01:34:14.84M 2015-11-04T01:34:25.508Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.533 34.638 1499.9822 01:34:15.05M 2015-11-04T01:34:25.712Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.533 34.638 1499.9823 01:34:15.25M 2015-11-04T01:34:25.917Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.533 34.638 1499.9821 01:34:15.45M 2015-11-04T01:34:26.117Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.533 34.638 1499.9813 01:34:15.65M 2015-11-04T01:34:26.322Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.533 34.639 1499.9812 01:34:15.85M 2015-11-04T01:34:26.527Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.534 34.639 1499.9808 01:34:16.07M 2015-11-04T01:34:26.727Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.534 34.640 1499.9817 01:34:16.27M 2015-11-04T01:34:26.932Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.641 1499.9814 01:34:16.47M 2015-11-04T01:34:27.137Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.641 1499.9817 01:34:16.67M 2015-11-04T01:34:27.337Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.642 1499.9819 01:34:16.87M 2015-11-04T01:34:27.542Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9822 01:34:17.08M 2015-11-04T01:34:27.742Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.642 1499.9823 01:34:17.28M 2015-11-04T01:34:27.942Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9830 01:34:17.48M 2015-11-04T01:34:28.148Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.535 34.640 1499.9838 01:34:17.68M 2015-11-04T01:34:28.352Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.535 34.640 1499.9851 01:34:17.88M 2015-11-04T01:34:28.557Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.535 34.639 1499.9862 01:34:18.10M 2015-11-04T01:34:28.777Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.534 34.639 1499.9858 01:34:18.30M 2015-11-04T01:34:28.962Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.534 34.639 1499.9863 01:34:18.51M 2015-11-04T01:34:29.167Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.639 1499.9872 01:34:18.70M 2015-11-04T01:34:29.367Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.639 1499.9869 01:34:18.90M 2015-11-04T01:34:29.572Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.535 34.639 1499.9883 01:34:19.11M 2015-11-04T01:34:29.772Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.535 34.639 1499.9880 01:34:19.31M 2015-11-04T01:34:29.977Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.535 34.638 1499.9875 01:34:19.51M 2015-11-04T01:34:30.182Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.535 34.638 1499.9879 01:34:19.71M 2015-11-04T01:34:30.377Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.534 34.638 1499.9875 01:34:19.91M 2015-11-04T01:34:30.587Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.534 34.638 1499.9873 01:34:20.13M 2015-11-04T01:34:30.787Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.534 34.638 1499.9872 01:34:20.33M 2015-11-04T01:34:30.992Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.534 34.639 1499.9871 01:34:20.53M 2015-11-04T01:34:31.197Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.535 34.639 1499.9869 01:34:20.73M 2015-11-04T01:34:31.397Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.535 34.640 1499.9878 01:34:20.93M 2015-11-04T01:34:31.597Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.640 1499.9879 01:34:21.14M 2015-11-04T01:34:31.802Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.640 1499.9886 01:34:21.34M 2015-11-04T01:34:32.007Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9901 01:34:21.54M 2015-11-04T01:34:32.212Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.537 34.641 1499.9911 01:34:21.74M 2015-11-04T01:34:32.412Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.536 34.640 1499.9904 01:34:21.94M 2015-11-04T01:34:32.617Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.536 34.640 1499.9910 01:34:22.16M 2015-11-04T01:34:32.817Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.536 34.640 1499.9908 01:34:22.36M 2015-11-04T01:34:33.022Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.537 34.640 1499.9907 01:34:22.56M 2015-11-04T01:34:33.242Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.537 34.640 1499.9917 01:34:22.76M 2015-11-04T01:34:33.428Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.537 34.640 1499.9919 01:34:22.97M 2015-11-04T01:34:33.632Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.537 34.641 1499.9917 01:34:23.17M 2015-11-04T01:34:33.832Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.537 34.641 1499.9921 01:34:23.37M 2015-11-04T01:34:34.037Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.537 34.641 1499.9915 01:34:23.57M 2015-11-04T01:34:34.237Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.537 34.640 1499.9910 01:34:23.77M 2015-11-04T01:34:34.442Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.537 34.640 1499.9902 01:34:23.97M 2015-11-04T01:34:34.692Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.536 34.640 1499.9906 01:34:24.19M 2015-11-04T01:34:34.847Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.536 34.640 1499.9911 01:34:24.43M 2015-11-04T01:34:35.052Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.537 34.640 1499.9916 01:34:24.59M 2015-11-04T01:34:35.252Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.537 34.640 1499.9916 01:34:24.78M 2015-11-04T01:34:35.457Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.537 34.641 1499.9923 01:34:25.00M 2015-11-04T01:34:35.662Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.641 1499.9910 01:34:25.20M 2015-11-04T01:34:35.862Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.641 1499.9916 01:34:25.40M 2015-11-04T01:34:36.067Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.641 1499.9917 01:34:25.60M 2015-11-04T01:34:36.272Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.641 1499.9910 01:34:25.80M 2015-11-04T01:34:36.506Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.641 1499.9911 01:34:26.02M 2015-11-04T01:34:36.677Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.537 34.641 1499.9922 01:34:26.22M 2015-11-04T01:34:36.877Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.537 34.641 1499.9929 01:34:26.42M 2015-11-04T01:34:37.082Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.537 34.641 1499.9930 01:34:26.62M 2015-11-04T01:34:37.282Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.538 34.641 1499.9929 01:34:26.81M 2015-11-04T01:34:37.487Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.641 1499.9935 01:34:27.03M 2015-11-04T01:34:37.707Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.642 1499.9940 01:34:27.23M 2015-11-04T01:34:37.892Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.538 34.641 1499.9930 01:34:27.45M 2015-11-04T01:34:38.097Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.537 34.641 1499.9928 01:34:27.63M 2015-11-04T01:34:38.297Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.537 34.641 1499.9921 01:34:27.83M 2015-11-04T01:34:38.502Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.537 34.641 1499.9919 01:34:28.05M 2015-11-04T01:34:38.708Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.537 34.641 1499.9921 01:34:28.25M 2015-11-04T01:34:38.912Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.538 34.641 1499.9921 01:34:28.45M 2015-11-04T01:34:39.112Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.535 34.638 1499.9875 01:34:28.65M 2015-11-04T01:34:39.317Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.534 34.638 1499.9875 01:34:28.85M 2015-11-04T01:34:39.517Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.639 1499.9874 01:34:29.06M 2015-11-04T01:34:39.767Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.639 1499.9869 01:34:29.26M 2015-11-04T01:34:39.927Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.639 1499.9863 01:34:29.51M 2015-11-04T01:34:40.127Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.534 34.639 1499.9851 01:34:29.66M 2015-11-04T01:34:40.327Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.534 34.639 1499.9844 01:34:29.86M 2015-11-04T01:34:40.532Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.534 34.639 1499.9839 01:34:30.08M 2015-11-04T01:34:40.737Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.535 34.640 1499.9845 01:34:30.28M 2015-11-04T01:34:40.942Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.536 34.641 1499.9854 01:34:30.48M 2015-11-04T01:34:41.142Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.537 34.642 1499.9855 01:34:30.68M 2015-11-04T01:34:41.348Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.643 1499.9861 01:34:30.87M 2015-11-04T01:34:41.548Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.644 1499.9861 01:34:31.09M 2015-11-04T01:34:41.752Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.539 34.644 1499.9861 01:34:31.29M 2015-11-04T01:34:41.957Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.645 1499.9868 01:34:31.49M 2015-11-04T01:34:42.177Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.644 1499.9873 01:34:31.69M 2015-11-04T01:34:42.362Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.644 1499.9873 01:34:31.91M 2015-11-04T01:34:42.562Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.644 1499.9871 01:34:32.11M 2015-11-04T01:34:42.767Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9865 01:34:32.31M 2015-11-04T01:34:42.967Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9873 01:34:32.51M 2015-11-04T01:34:43.172Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.539 34.644 1499.9885 01:34:32.71M 2015-11-04T01:34:43.377Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.540 34.644 1499.9897 01:34:32.91M 2015-11-04T01:34:43.582Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.540 34.645 1499.9901 01:34:33.13M 2015-11-04T01:34:43.782Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.540 34.644 1499.9908 01:34:33.32M 2015-11-04T01:34:43.987Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.644 1499.9900 01:34:33.52M 2015-11-04T01:34:44.187Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.642 1499.9896 01:34:33.72M 2015-11-04T01:34:44.387Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.537 34.641 1499.9889 01:34:33.92M 2015-11-04T01:34:44.592Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.640 1499.9875 01:34:34.14M 2015-11-04T01:34:44.866Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.534 34.638 1499.9862 01:34:34.34M 2015-11-04T01:34:44.998Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.533 34.638 1499.9856 01:34:34.58M 2015-11-04T01:34:45.202Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.533 34.638 1499.9852 01:34:34.73M 2015-11-04T01:34:45.404Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.533 34.638 1499.9847 01:34:34.93M 2015-11-04T01:34:45.607Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.534 34.639 1499.9854 01:34:35.15M 2015-11-04T01:34:45.813Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.534 34.639 1499.9861 01:34:35.35M 2015-11-04T01:34:46.012Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.540 34.645 1499.9926 01:34:35.55M 2015-11-04T01:34:46.217Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.541 34.646 1499.9937 01:34:35.75M 2015-11-04T01:34:46.422Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.541 34.646 1499.9937 01:34:35.95M 2015-11-04T01:34:46.643Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.645 1499.9930 01:34:36.17M 2015-11-04T01:34:46.836Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.644 1499.9926 01:34:36.39M 2015-11-04T01:34:47.033Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.539 34.644 1499.9919 01:34:36.57M 2015-11-04T01:34:47.233Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.540 34.644 1499.9929 01:34:36.77M 2015-11-04T01:34:47.438Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.540 34.644 1499.9937 01:34:36.96M 2015-11-04T01:34:47.643Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.540 34.644 1499.9940 01:34:37.18M 2015-11-04T01:34:47.843Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.539 34.643 1499.9945 01:34:37.38M 2015-11-04T01:34:48.043Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.539 34.643 1499.9941 01:34:37.58M 2015-11-04T01:34:48.253Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.645 1499.9912 01:34:37.78M 2015-11-04T01:34:48.453Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.540 34.646 1499.9921 01:34:38.00M 2015-11-04T01:34:48.653Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.646 1499.9918 01:34:38.20M 2015-11-04T01:34:48.858Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.646 1499.9915 01:34:38.39M 2015-11-04T01:34:49.063Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9897 01:34:38.60M 2015-11-04T01:34:49.263Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9894 01:34:38.80M 2015-11-04T01:34:49.468Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.647 1499.9882 01:34:39.01M 2015-11-04T01:34:49.668Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9934 01:34:39.21M 2015-11-04T01:34:49.873Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.540 34.643 1499.9939 01:34:39.41M 2015-11-04T01:34:50.078Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.539 34.643 1499.9926 01:34:39.61M 2015-11-04T01:34:50.278Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.539 34.643 1499.9915 01:34:39.81M 2015-11-04T01:34:50.483Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.539 34.643 1499.9906 01:34:40.03M 2015-11-04T01:34:50.688Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.643 1499.9902 01:34:40.23M 2015-11-04T01:34:50.888Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.643 1499.9894 01:34:40.43M 2015-11-04T01:34:51.108Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.539 34.643 1499.9899 01:34:40.63M 2015-11-04T01:34:51.293Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.539 34.644 1499.9884 01:34:40.84M 2015-11-04T01:34:51.498Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.539 34.644 1499.9874 01:34:41.04M 2015-11-04T01:34:51.706Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.640 1499.9816 01:34:41.24M 2015-11-04T01:34:51.903Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.640 1499.9808 01:34:41.44M 2015-11-04T01:34:52.108Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.533 34.640 1499.9795 01:34:41.64M 2015-11-04T01:34:52.308Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.533 34.639 1499.9789 01:34:41.84M 2015-11-04T01:34:52.513Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.532 34.639 1499.9779 01:34:42.06M 2015-11-04T01:34:52.718Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.532 34.639 1499.9780 01:34:42.26M 2015-11-04T01:34:52.918Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.532 34.639 1499.9777 01:34:42.46M 2015-11-04T01:34:53.132Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.532 34.638 1499.9779 01:34:42.66M 2015-11-04T01:34:53.323Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.532 34.639 1499.9794 01:34:42.86M 2015-11-04T01:34:53.528Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.533 34.639 1499.9810 01:34:43.07M 2015-11-04T01:34:53.733Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.534 34.640 1499.9822 01:34:43.27M 2015-11-04T01:34:53.933Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.535 34.640 1499.9840 01:34:43.47M 2015-11-04T01:34:54.138Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.535 34.640 1499.9851 01:34:43.67M 2015-11-04T01:34:54.338Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.640 1499.9869 01:34:43.87M 2015-11-04T01:34:54.538Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.641 1499.9880 01:34:44.09M 2015-11-04T01:34:54.749Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9886 01:34:44.28M 2015-11-04T01:34:54.993Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9877 01:34:44.49M 2015-11-04T01:34:55.153Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.537 34.642 1499.9884 01:34:44.73M 2015-11-04T01:34:55.353Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9897 01:34:44.89M 2015-11-04T01:34:55.573Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9902 01:34:45.10M 2015-11-04T01:34:55.763Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9895 01:34:45.32M 2015-11-04T01:34:55.963Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9890 01:34:45.50M 2015-11-04T01:34:56.168Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.642 1499.9889 01:34:45.70M 2015-11-04T01:34:56.368Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.537 34.642 1499.9891 01:34:45.90M 2015-11-04T01:34:56.573Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.641 1499.9879 01:34:46.12M 2015-11-04T01:34:56.778Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9884 01:34:46.31M 2015-11-04T01:34:56.978Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9885 01:34:46.52M 2015-11-04T01:34:57.183Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.642 1499.9889 01:34:46.72M 2015-11-04T01:34:57.383Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9893 01:34:46.92M 2015-11-04T01:34:57.588Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9901 01:34:47.13M 2015-11-04T01:34:57.793Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.642 1499.9905 01:34:47.33M 2015-11-04T01:34:57.998Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9916 01:34:47.53M 2015-11-04T01:34:58.198Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.539 34.643 1499.9906 01:34:47.73M 2015-11-04T01:34:58.403Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9900 01:34:47.93M 2015-11-04T01:34:58.618Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9893 01:34:48.15M 2015-11-04T01:34:58.808Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.643 1499.9900 01:34:48.35M 2015-11-04T01:34:59.008Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.539 34.643 1499.9891 01:34:48.55M 2015-11-04T01:34:59.213Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.643 1499.9890 01:34:48.75M 2015-11-04T01:34:59.418Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.644 1499.9894 01:34:48.95M 2015-11-04T01:34:59.618Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.539 34.644 1499.9900 01:34:49.16M 2015-11-04T01:34:59.823Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.643 1499.9895 01:34:49.36M