2015-11-04T01:33:00.033Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.542 34.646 1499.9956 01:32:49.57M 2015-11-04T01:33:00.238Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.542 34.646 1499.9952 01:32:49.76M 2015-11-04T01:33:00.438Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9951 01:32:49.96M 2015-11-04T01:33:00.643Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.647 1499.9941 01:32:50.18M 2015-11-04T01:33:00.843Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.647 1499.9929 01:32:50.38M 2015-11-04T01:33:01.053Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.542 34.647 1499.9927 01:32:50.58M 2015-11-04T01:33:01.253Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.542 34.647 1499.9928 01:32:50.78M 2015-11-04T01:33:01.453Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.542 34.648 1499.9919 01:32:51.00M 2015-11-04T01:33:01.653Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.648 1499.9912 01:32:51.20M 2015-11-04T01:33:01.863Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.647 1499.9906 01:32:51.39M 2015-11-04T01:33:02.063Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.541 34.647 1499.9891 01:32:51.60M 2015-11-04T01:33:02.268Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9889 01:32:51.79M 2015-11-04T01:33:02.468Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.647 1499.9908 01:32:52.01M 2015-11-04T01:33:02.673Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9901 01:32:52.21M 2015-11-04T01:33:02.873Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9882 01:32:52.41M 2015-11-04T01:33:03.078Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.540 34.647 1499.9869 01:32:52.61M 2015-11-04T01:33:03.328Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.647 1499.9873 01:32:52.81M 2015-11-04T01:33:03.483Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9872 01:32:53.07M 2015-11-04T01:33:03.688Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9886 01:32:53.23M 2015-11-04T01:33:03.908Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9911 01:32:53.43M 2015-11-04T01:33:04.093Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9924 01:32:53.64M 2015-11-04T01:33:04.298Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.543 34.648 1499.9944 01:32:53.82M 2015-11-04T01:33:04.503Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9945 01:32:54.04M 2015-11-04T01:33:04.703Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9949 01:32:54.24M 2015-11-04T01:33:04.903Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.646 1499.9940 01:32:54.44M 2015-11-04T01:33:05.108Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.541 34.646 1499.9941 01:32:54.64M 2015-11-04T01:33:05.313Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.541 34.645 1499.9929 01:32:54.84M 2015-11-04T01:33:05.513Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9924 01:32:55.06M 2015-11-04T01:33:05.718Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9924 01:32:55.26M 2015-11-04T01:33:05.923Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.536 34.641 1499.9907 01:32:55.46M 2015-11-04T01:33:06.123Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.536 34.640 1499.9908 01:32:55.65M 2015-11-04T01:33:06.328Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.541 34.644 1499.9974 01:32:55.85M 2015-11-04T01:33:06.533Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.542 34.645 1499.9991 01:32:56.07M 2015-11-04T01:33:06.733Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.542 34.647 1499.9955 01:32:56.27M 2015-11-04T01:33:06.938Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.542 34.647 1499.9956 01:32:56.47M 2015-11-04T01:33:07.138Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.542 34.647 1499.9955 01:32:56.67M 2015-11-04T01:33:07.343Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.646 1499.9938 01:32:56.87M 2015-11-04T01:33:07.549Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.646 1499.9937 01:32:57.09M 2015-11-04T01:33:07.748Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9943 01:32:57.29M 2015-11-04T01:33:07.948Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9937 01:32:57.48M 2015-11-04T01:33:08.153Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9930 01:32:57.68M 2015-11-04T01:33:08.418Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.646 1499.9934 01:32:57.88M 2015-11-04T01:33:08.558Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.541 34.645 1499.9940 01:32:58.16M 2015-11-04T01:33:08.763Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.541 34.645 1499.9951 01:32:58.30M 2015-11-04T01:33:08.968Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.541 34.645 1499.9951 01:32:58.50M 2015-11-04T01:33:09.168Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.537 34.641 1499.9906 01:32:58.70M 2015-11-04T01:33:09.373Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.537 34.641 1499.9901 01:32:58.90M 2015-11-04T01:33:09.578Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9900 01:32:59.12M 2015-11-04T01:33:09.778Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.641 1499.9913 01:32:59.32M 2015-11-04T01:33:09.983Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.642 1499.9923 01:32:59.52M 2015-11-04T01:33:10.185Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9913 01:32:59.71M 2015-11-04T01:33:10.388Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.538 34.642 1499.9915 01:32:59.91M 2015-11-04T01:33:10.593Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.642 1499.9908 01:33:00.13M 2015-11-04T01:33:10.793Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9906 01:33:00.33M 2015-11-04T01:33:10.998Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9919 01:33:00.53M 2015-11-04T01:33:11.198Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.644 1499.9916 01:33:00.73M 2015-11-04T01:33:11.403Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.541 34.645 1499.9912 01:33:00.93M 2015-11-04T01:33:11.603Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.541 34.646 1499.9916 01:33:01.15M 2015-11-04T01:33:11.808Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.647 1499.9916 01:33:01.34M 2015-11-04T01:33:12.013Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.647 1499.9922 01:33:01.54M 2015-11-04T01:33:12.214Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.542 34.647 1499.9926 01:33:01.74M 2015-11-04T01:33:12.419Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.542 34.647 1499.9924 01:33:01.94M 2015-11-04T01:33:12.618Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.543 34.648 1499.9919 01:33:02.16M 2015-11-04T01:33:12.839Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.543 34.648 1499.9911 01:33:02.36M 2015-11-04T01:33:13.029Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.542 34.648 1499.9900 01:33:02.58M 2015-11-04T01:33:13.229Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.542 34.648 1499.9896 01:33:02.76M 2015-11-04T01:33:13.478Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.542 34.648 1499.9891 01:33:02.96M 2015-11-04T01:33:13.638Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.647 1499.9882 01:33:03.22M 2015-11-04T01:33:13.838Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.647 1499.9884 01:33:03.38M 2015-11-04T01:33:14.044Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.541 34.647 1499.9878 01:33:03.57M 2015-11-04T01:33:14.244Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9889 01:33:03.77M 2015-11-04T01:33:14.448Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9891 01:33:03.97M 2015-11-04T01:33:14.654Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9896 01:33:04.19M 2015-11-04T01:33:14.854Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.648 1499.9899 01:33:04.39M 2015-11-04T01:33:15.059Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.539 34.646 1499.9866 01:33:04.59M 2015-11-04T01:33:15.259Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.646 1499.9873 01:33:04.79M 2015-11-04T01:33:15.464Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.647 1499.9873 01:33:05.01M 2015-11-04T01:33:15.664Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.646 1499.9879 01:33:05.21M 2015-11-04T01:33:15.869Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.646 1499.9893 01:33:05.40M 2015-11-04T01:33:16.074Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9901 01:33:05.60M 2015-11-04T01:33:16.274Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9899 01:33:05.80M 2015-11-04T01:33:16.479Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.646 1499.9897 01:33:06.02M 2015-11-04T01:33:16.684Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.647 1499.9918 01:33:06.22M 2015-11-04T01:33:16.884Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9924 01:33:06.42M 2015-11-04T01:33:17.089Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.645 1499.9894 01:33:06.62M 2015-11-04T01:33:17.304Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.644 1499.9885 01:33:06.82M 2015-11-04T01:33:17.494Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.643 1499.9874 01:33:07.05M 2015-11-04T01:33:17.694Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9885 01:33:07.23M 2015-11-04T01:33:17.899Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.644 1499.9886 01:33:07.43M 2015-11-04T01:33:18.104Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9894 01:33:07.63M 2015-11-04T01:33:18.304Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9901 01:33:07.83M 2015-11-04T01:33:18.554Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9902 01:33:08.05M 2015-11-04T01:33:18.714Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9902 01:33:08.30M 2015-11-04T01:33:18.914Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9930 01:33:08.45M 2015-11-04T01:33:19.119Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.541 34.646 1499.9946 01:33:08.65M 2015-11-04T01:33:19.319Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.541 34.645 1499.9938 01:33:08.85M 2015-11-04T01:33:19.524Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.541 34.646 1499.9933 01:33:09.06M 2015-11-04T01:33:19.729Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.646 1499.9922 01:33:09.27M 2015-11-04T01:33:19.929Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.646 1499.9923 01:33:09.46M 2015-11-04T01:33:20.134Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.647 1499.9917 01:33:09.66M 2015-11-04T01:33:20.339Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.542 34.647 1499.9933 01:33:09.86M 2015-11-04T01:33:20.546Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9926 01:33:10.08M 2015-11-04T01:33:20.744Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.542 34.648 1499.9933 01:33:10.28M 2015-11-04T01:33:20.949Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.645 1499.9900 01:33:10.48M 2015-11-04T01:33:21.149Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.539 34.644 1499.9899 01:33:10.68M 2015-11-04T01:33:21.349Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.539 34.644 1499.9902 01:33:10.88M 2015-11-04T01:33:21.554Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.539 34.644 1499.9902 01:33:11.09M 2015-11-04T01:33:21.774Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9941 01:33:11.30M 2015-11-04T01:33:21.959Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9896 01:33:11.51M 2015-11-04T01:33:22.164Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9886 01:33:11.69M 2015-11-04T01:33:22.364Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.644 1499.9879 01:33:11.89M 2015-11-04T01:33:22.569Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9882 01:33:12.11M 2015-11-04T01:33:22.774Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9885 01:33:12.31M 2015-11-04T01:33:22.969Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9889 01:33:12.51M 2015-11-04T01:33:23.179Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9891 01:33:12.70M 2015-11-04T01:33:23.384Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.643 1499.9890 01:33:12.91M 2015-11-04T01:33:23.584Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.644 1499.9899 01:33:13.13M 2015-11-04T01:33:23.789Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.644 1499.9908 01:33:13.32M 2015-11-04T01:33:23.994Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9912 01:33:13.52M 2015-11-04T01:33:24.194Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9883 01:33:13.72M 2015-11-04T01:33:24.399Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.642 1499.9875 01:33:13.92M 2015-11-04T01:33:24.599Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.537 34.642 1499.9872 01:33:14.14M 2015-11-04T01:33:24.804Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.635 1499.9789 01:33:14.34M 2015-11-04T01:33:25.004Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.641 1499.9861 01:33:14.54M 2015-11-04T01:33:25.209Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.537 34.641 1499.9872 01:33:14.74M 2015-11-04T01:33:25.414Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.641 1499.9875 01:33:14.94M 2015-11-04T01:33:25.614Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.537 34.642 1499.9886 01:33:15.16M 2015-11-04T01:33:25.819Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.642 1499.9891 01:33:15.36M 2015-11-04T01:33:26.024Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9940 01:33:15.55M 2015-11-04T01:33:26.239Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.542 34.646 1499.9929 01:33:15.75M 2015-11-04T01:33:26.429Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.542 34.647 1499.9932 01:33:15.97M 2015-11-04T01:33:26.629Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.542 34.647 1499.9934 01:33:16.17M 2015-11-04T01:33:26.834Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.543 34.647 1499.9937 01:33:16.37M 2015-11-04T01:33:27.034Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.544 34.648 1499.9951 01:33:16.57M 2015-11-04T01:33:27.239Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.544 34.648 1499.9948 01:33:16.77M 2015-11-04T01:33:27.444Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.544 34.649 1499.9957 01:33:16.97M 2015-11-04T01:33:27.644Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.544 34.649 1499.9956 01:33:17.19M 2015-11-04T01:33:27.849Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.544 34.649 1499.9961 01:33:17.39M 2015-11-04T01:33:28.049Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.545 34.649 1499.9960 01:33:17.58M 2015-11-04T01:33:28.254Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.545 34.649 1499.9955 01:33:17.78M 2015-11-04T01:33:28.459Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.544 34.649 1499.9951 01:33:18.00M 2015-11-04T01:33:28.709Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.544 34.649 1499.9941 01:33:18.20M 2015-11-04T01:33:28.864Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.543 34.648 1499.9938 01:33:18.44M 2015-11-04T01:33:29.064Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.543 34.647 1499.9940 01:33:18.60M 2015-11-04T01:33:29.269Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9941 01:33:18.80M 2015-11-04T01:33:29.505Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9933 01:33:19.02M 2015-11-04T01:33:29.705Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9923 01:33:19.22M 2015-11-04T01:33:29.879Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9923 01:33:19.41M 2015-11-04T01:33:30.084Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.542 34.646 1499.9927 01:33:19.61M 2015-11-04T01:33:30.284Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9890 01:33:19.81M 2015-11-04T01:33:30.489Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9883 01:33:20.03M 2015-11-04T01:33:30.709Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9919 01:33:20.23M 2015-11-04T01:33:30.894Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.538 34.643 1499.9900 01:33:20.45M 2015-11-04T01:33:31.094Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.644 1499.9911 01:33:20.63M 2015-11-04T01:33:31.299Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.644 1499.9924 01:33:20.82M 2015-11-04T01:33:31.504Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.645 1499.9929 01:33:21.04M 2015-11-04T01:33:31.704Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.540 34.645 1499.9930 01:33:21.24M 2015-11-04T01:33:31.909Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.543 34.647 1499.9966 01:33:21.44M 2015-11-04T01:33:32.114Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.543 34.648 1499.9977 01:33:21.64M 2015-11-04T01:33:32.314Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.645 1499.9930 01:33:21.84M 2015-11-04T01:33:32.514Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.644 1499.9918 01:33:22.06M 2015-11-04T01:33:32.724Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.539 34.643 1499.9907 01:33:22.26M 2015-11-04T01:33:32.924Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.538 34.643 1499.9906 01:33:22.46M 2015-11-04T01:33:33.130Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.538 34.643 1499.9897 01:33:22.66M 2015-11-04T01:33:33.330Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9871 01:33:22.86M 2015-11-04T01:33:33.535Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.535 34.640 1499.9863 01:33:23.08M 2015-11-04T01:33:33.784Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9926 01:33:23.27M 2015-11-04T01:33:33.939Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9905 01:33:23.52M 2015-11-04T01:33:34.139Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9893 01:33:23.67M 2015-11-04T01:33:34.345Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.643 1499.9878 01:33:23.87M 2015-11-04T01:33:34.550Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.642 1499.9858 01:33:24.09M 2015-11-04T01:33:34.755Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9838 01:33:24.29M 2015-11-04T01:33:34.954Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.536 34.642 1499.9843 01:33:24.49M 2015-11-04T01:33:35.175Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.535 34.641 1499.9825 01:33:24.69M 2015-11-04T01:33:35.359Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.534 34.640 1499.9806 01:33:24.90M 2015-11-04T01:33:35.564Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.534 34.641 1499.9811 01:33:25.11M 2015-11-04T01:33:35.764Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.542 34.648 1499.9895 01:33:25.31M 2015-11-04T01:33:35.969Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.543 34.649 1499.9899 01:33:25.50M 2015-11-04T01:33:36.175Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.544 34.650 1499.9912 01:33:25.70M 2015-11-04T01:33:36.374Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.544 34.651 1499.9902 01:33:25.90M 2015-11-04T01:33:36.580Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.544 34.650 1499.9899 01:33:26.12M 2015-11-04T01:33:36.785Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.543 34.650 1499.9900 01:33:26.32M 2015-11-04T01:33:36.985Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.543 34.649 1499.9878 01:33:26.52M 2015-11-04T01:33:37.189Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.542 34.649 1499.9878 01:33:26.72M 2015-11-04T01:33:37.390Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.541 34.648 1499.9863 01:33:26.92M 2015-11-04T01:33:37.595Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.541 34.648 1499.9857 01:33:27.14M 2015-11-04T01:33:37.795Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9855 01:33:27.34M 2015-11-04T01:33:38.000Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9847 01:33:27.53M 2015-11-04T01:33:38.205Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9816 01:33:27.73M 2015-11-04T01:33:38.405Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9805 01:33:27.93M 2015-11-04T01:33:38.610Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9801 01:33:28.15M 2015-11-04T01:33:38.860Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9805 01:33:28.35M 2015-11-04T01:33:39.015Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.642 1499.9813 01:33:28.59M 2015-11-04T01:33:39.215Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9807 01:33:28.75M 2015-11-04T01:33:39.425Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9814 01:33:28.94M 2015-11-04T01:33:39.640Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.643 1499.9823 01:33:29.17M 2015-11-04T01:33:39.830Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9832 01:33:29.38M 2015-11-04T01:33:40.030Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9843 01:33:29.56M 2015-11-04T01:33:40.230Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9857 01:33:29.76M 2015-11-04T01:33:40.435Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.643 1499.9871 01:33:29.96M 2015-11-04T01:33:40.640Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9882 01:33:30.18M 2015-11-04T01:33:40.840Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.642 1499.9886 01:33:30.38M 2015-11-04T01:33:41.045Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9889 01:33:30.58M 2015-11-04T01:33:41.250Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.642 1499.9894 01:33:30.78M 2015-11-04T01:33:41.450Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.643 1499.9896 01:33:31.98M 2015-11-04T01:33:41.655Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9908 01:33:31.20M 2015-11-04T01:33:41.860Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9915 01:33:31.39M 2015-11-04T01:33:42.060Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.643 1499.9919 01:33:31.59M 2015-11-04T01:33:42.265Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9915 01:33:31.79M 2015-11-04T01:33:42.465Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.642 1499.9907 01:33:32.01M 2015-11-04T01:33:42.670Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.537 34.641 1499.9891 01:33:32.21M 2015-11-04T01:33:42.870Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.536 34.641 1499.9883 01:33:32.41M 2015-11-04T01:33:43.075Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.536 34.640 1499.9873 01:33:32.61M 2015-11-04T01:33:43.280Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.641 1499.9869 01:33:32.81M 2015-11-04T01:33:43.480Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9863 01:33:33.03M 2015-11-04T01:33:43.685Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9862 01:33:33.22M 2015-11-04T01:33:43.930Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9863 01:33:33.42M 2015-11-04T01:33:44.105Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.535 34.641 1499.9855 01:33:33.66M 2015-11-04T01:33:44.306Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.535 34.641 1499.9854 01:33:33.84M 2015-11-04T01:33:44.495Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.641 1499.9856 01:33:34.04M 2015-11-04T01:33:44.700Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.640 1499.9858 01:33:34.24M 2015-11-04T01:33:44.905Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.535 34.640 1499.9851 01:33:34.44M 2015-11-04T01:33:45.105Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.534 34.639 1499.9855 01:33:34.64M 2015-11-04T01:33:45.310Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.534 34.639 1499.9857 01:33:34.84M 2015-11-04T01:33:45.515Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.535 34.640 1499.9866 01:33:35.06M 2015-11-04T01:33:45.715Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9886 01:33:35.26M 2015-11-04T01:33:45.920Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.537 34.642 1499.9897 01:33:35.45M 2015-11-04T01:33:46.120Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9917 01:33:35.65M 2015-11-04T01:33:46.325Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9919 01:33:35.85M 2015-11-04T01:33:46.530Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9917 01:33:36.07M 2015-11-04T01:33:46.745Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.537 34.641 1499.9907 01:33:36.27M 2015-11-04T01:33:46.935Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.537 34.642 1499.9906 01:33:36.47M 2015-11-04T01:33:47.135Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9919 01:33:36.67M 2015-11-04T01:33:47.340Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.535 34.639 1499.9874 01:33:36.87M 2015-11-04T01:33:47.545Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.534 34.639 1499.9868 01:33:37.09M 2015-11-04T01:33:47.745Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.534 34.639 1499.9855 01:33:37.28M 2015-11-04T01:33:47.950Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.533 34.638 1499.9851 01:33:37.48M 2015-11-04T01:33:48.150Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.534 34.638 1499.9868 01:33:37.68M 2015-11-04T01:33:48.355Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.534 34.637 1499.9879 01:33:37.88M 2015-11-04T01:33:48.575Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.534 34.637 1499.9888 01:33:38.10M 2015-11-04T01:33:48.760Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.534 34.637 1499.9885 01:33:38.32M 2015-11-04T01:33:49.010Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.535 34.638 1499.9896 01:33:38.50M 2015-11-04T01:33:49.165Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.535 34.639 1499.9900 01:33:38.74M 2015-11-04T01:33:49.370Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.536 34.640 1499.9896 01:33:38.89M 2015-11-04T01:33:49.575Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.537 34.640 1499.9902 01:33:39.12M 2015-11-04T01:33:49.775Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.537 34.641 1499.9897 01:33:39.32M 2015-11-04T01:33:49.980Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.642 1499.9897 01:33:39.51M 2015-11-04T01:33:50.185Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.642 1499.9900 01:33:39.71M 2015-11-04T01:33:50.385Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.531 34.636 1499.9812 01:33:39.91M 2015-11-04T01:33:50.585Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.530 34.634 1499.9801 01:33:40.13M 2015-11-04T01:33:50.825Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.529 34.634 1499.9791 01:33:40.33M 2015-11-04T01:33:50.995Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.528 34.633 1499.9775 01:33:40.53M 2015-11-04T01:33:51.200Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.528 34.633 1499.9760 01:33:40.73M 2015-11-04T01:33:51.395Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.533 34.638 1499.9821 01:33:40.93M 2015-11-04T01:33:51.600Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.534 34.639 1499.9830 01:33:41.14M 2015-11-04T01:33:51.805Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.535 34.641 1499.9844 01:33:41.34M 2015-11-04T01:33:52.026Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.536 34.642 1499.9852 01:33:41.54M 2015-11-04T01:33:52.226Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.537 34.643 1499.9862 01:33:41.74M 2015-11-04T01:33:52.415Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9873 01:33:41.94M 2015-11-04T01:33:52.620Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.539 34.643 1499.9889 01:33:42.16M 2015-11-04T01:33:52.820Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.644 1499.9906 01:33:42.36M 2015-11-04T01:33:53.040Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.644 1499.9910 01:33:42.56M 2015-11-04T01:33:53.230Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9907 01:33:42.77M 2015-11-04T01:33:53.430Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.539 34.643 1499.9908 01:33:42.96M 2015-11-04T01:33:53.635Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9910 01:33:43.18M 2015-11-04T01:33:53.835Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9910 01:33:43.38M 2015-11-04T01:33:54.085Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9908 01:33:43.57M 2015-11-04T01:33:54.240Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9900 01:33:43.82M 2015-11-04T01:33:54.445Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9905 01:33:43.97M 2015-11-04T01:33:54.645Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.538 34.642 1499.9919 01:33:44.19M 2015-11-04T01:33:54.850Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.642 1499.9927 01:33:44.39M 2015-11-04T01:33:55.065Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.538 34.642 1499.9929 01:33:44.59M 2015-11-04T01:33:55.260Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9934 01:33:44.79M 2015-11-04T01:33:55.460Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9927 01:33:45.01M 2015-11-04T01:33:55.660Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9940 01:33:45.21M 2015-11-04T01:33:55.870Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.546 34.650 1500.0004 01:33:45.40M 2015-11-04T01:33:56.070Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.539 34.643 1499.9929 01:33:45.61M 2015-11-04T01:33:56.270Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9912 01:33:45.80M 2015-11-04T01:33:56.475Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.641 1499.9908 01:33:46.02M 2015-11-04T01:33:56.680Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.641 1499.9902 01:33:46.22M 2015-11-04T01:33:56.875Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.641 1499.9905 01:33:46.42M 2015-11-04T01:33:57.085Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.640 1499.9900 01:33:46.61M 2015-11-04T01:33:57.285Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.640 1499.9897 01:33:46.82M 2015-11-04T01:33:57.505Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.640 1499.9888 01:33:47.03M 2015-11-04T01:33:57.695Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.641 1499.9888 01:33:47.25M 2015-11-04T01:33:57.900Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.641 1499.9885 01:33:47.43M 2015-11-04T01:33:58.095Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.642 1499.9893 01:33:47.63M 2015-11-04T01:33:58.305Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.538 34.642 1499.9899 01:33:47.83M 2015-11-04T01:33:58.506Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.642 1499.9905 01:33:48.05M 2015-11-04T01:33:58.711Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.642 1499.9907 01:33:48.25M 2015-11-04T01:33:58.911Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.642 1499.9900 01:33:48.45M 2015-11-04T01:33:59.160Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.642 1499.9905 01:33:48.65M 2015-11-04T01:33:59.315Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.643 1499.9916 01:33:48.89M 2015-11-04T01:33:59.546Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.538 34.643 1499.9913 01:33:49.06M 2015-11-04T01:33:59.721Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.539 34.643 1499.9916 01:33:49.26M 2015-11-04T01:33:59.926Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9919 01:33:49.46M