2015-11-04T01:32:00.141Z|I-OCEAN7-304-XXXX|  26.79  12.940  40.540  34.641 1500.0000 01:31:49.67M
2015-11-04T01:32:00.341Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.540  34.642 1499.9991 01:31:49.87M
2015-11-04T01:32:00.545Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.539  34.642 1499.9977 01:31:50.08M
2015-11-04T01:32:00.762Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.538  34.640 1499.9949 01:31:50.28M
2015-11-04T01:32:00.950Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.538  34.641 1499.9950 01:31:50.48M
2015-11-04T01:32:01.155Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.532  34.636 1499.9879 01:31:50.68M
2015-11-04T01:32:01.375Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.532  34.636 1499.9863 01:31:50.88M
2015-11-04T01:32:01.560Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.536  34.640 1499.9900 01:31:51.11M
2015-11-04T01:32:01.766Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.537  34.642 1499.9911 01:31:51.30M
2015-11-04T01:32:01.965Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.539  34.643 1499.9923 01:31:51.50M
2015-11-04T01:32:02.170Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.539  34.644 1499.9929 01:31:51.70M
2015-11-04T01:32:02.375Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.540  34.645 1499.9932 01:31:51.89M
2015-11-04T01:32:02.580Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.542  34.646 1499.9956 01:31:52.12M
2015-11-04T01:32:02.780Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.543  34.647 1499.9965 01:31:52.32M
2015-11-04T01:32:02.986Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.540  34.644 1499.9923 01:31:52.51M
2015-11-04T01:32:03.181Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.540  34.644 1499.9919 01:31:52.71M
2015-11-04T01:32:03.386Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.539  34.643 1499.9908 01:31:52.91M
2015-11-04T01:32:03.591Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.538  34.643 1499.9907 01:31:53.13M
2015-11-04T01:32:03.796Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.534  34.639 1499.9857 01:31:53.33M
2015-11-04T01:32:04.001Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.538  34.642 1499.9894 01:31:53.53M
2015-11-04T01:32:04.201Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.538  34.643 1499.9894 01:31:53.73M
2015-11-04T01:32:04.406Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.539  34.644 1499.9894 01:31:53.92M
2015-11-04T01:32:04.606Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.540  34.645 1499.9900 01:31:54.14M
2015-11-04T01:32:04.811Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.540  34.645 1499.9911 01:31:54.34M
2015-11-04T01:32:05.011Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.541  34.646 1499.9910 01:31:54.54M
2015-11-04T01:32:05.216Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.541  34.646 1499.9910 01:31:54.74M
2015-11-04T01:32:05.426Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.545  34.650 1499.9950 01:31:54.94M
2015-11-04T01:32:05.621Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.542  34.648 1499.9910 01:31:55.16M
2015-11-04T01:32:05.841Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.541  34.646 1499.9899 01:31:55.36M
2015-11-04T01:32:06.026Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.540  34.645 1499.9888 01:31:55.57M
2015-11-04T01:32:06.231Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.539  34.644 1499.9882 01:31:55.75M
2015-11-04T01:32:06.431Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.538  34.643 1499.9880 01:31:55.95M
2015-11-04T01:32:06.636Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.538  34.643 1499.9875 01:31:56.17M
2015-11-04T01:32:06.841Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.537  34.642 1499.9869 01:31:56.37M
2015-11-04T01:32:07.041Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.536  34.641 1499.9865 01:31:56.57M
2015-11-04T01:32:07.241Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.543  34.647 1499.9944 01:31:56.77M
2015-11-04T01:32:07.451Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.543  34.647 1499.9950 01:31:56.97M
2015-11-04T01:32:07.651Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.543  34.648 1499.9951 01:31:57.19M
2015-11-04T01:32:07.856Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.543  34.648 1499.9939 01:31:57.39M
2015-11-04T01:32:08.061Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.543  34.648 1499.9937 01:31:57.59M
2015-11-04T01:32:08.261Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.544  34.648 1499.9949 01:31:57.79M
2015-11-04T01:32:08.466Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.539  34.644 1499.9895 01:31:58.01M
2015-11-04T01:32:08.666Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.539  34.644 1499.9886 01:31:58.20M
2015-11-04T01:32:08.871Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.539  34.644 1499.9893 01:31:58.40M
2015-11-04T01:32:09.071Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.540  34.646 1499.9901 01:31:58.60M
2015-11-04T01:32:09.276Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.541  34.647 1499.9917 01:31:58.80M
2015-11-04T01:32:09.481Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.543  34.648 1499.9921 01:31:59.02M
2015-11-04T01:32:09.681Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.544  34.649 1499.9929 01:31:59.22M
2015-11-04T01:32:09.886Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.544  34.650 1499.9928 01:31:59.42M
2015-11-04T01:32:10.091Z|I-OCEAN7-304-XXXX|  26.74  12.935  40.545  34.651 1499.9944 01:31:59.62M
2015-11-04T01:32:10.306Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.545  34.650 1499.9950 01:31:59.82M
2015-11-04T01:32:10.496Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.545  34.650 1499.9951 01:32:00.05M
2015-11-04T01:32:10.696Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.544  34.649 1499.9950 01:32:00.23M
2015-11-04T01:32:10.901Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.543  34.648 1499.9952 01:32:00.43M
2015-11-04T01:32:11.101Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.544  34.648 1499.9965 01:32:00.63M
2015-11-04T01:32:11.306Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.540  34.644 1499.9919 01:32:00.83M
2015-11-04T01:32:11.511Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.539  34.644 1499.9928 01:32:01.05M
2015-11-04T01:32:11.711Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.539  34.643 1499.9923 01:32:01.25M
2015-11-04T01:32:11.916Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.539  34.643 1499.9922 01:32:01.45M
2015-11-04T01:32:12.116Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.538  34.642 1499.9927 01:32:01.65M
2015-11-04T01:32:12.321Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.537  34.641 1499.9918 01:32:01.84M
2015-11-04T01:32:12.526Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.536  34.640 1499.9906 01:32:02.06M
2015-11-04T01:32:12.726Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.534  34.638 1499.9891 01:32:02.26M
2015-11-04T01:32:12.931Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.534  34.637 1499.9886 01:32:02.46M
2015-11-04T01:32:13.131Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.537  34.640 1499.9927 01:32:02.66M
2015-11-04T01:32:13.336Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.536  34.640 1499.9915 01:32:02.86M
2015-11-04T01:32:13.541Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.535  34.639 1499.9905 01:32:03.08M
2015-11-04T01:32:13.741Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.535  34.639 1499.9906 01:32:03.28M
2015-11-04T01:32:13.946Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.539  34.642 1499.9954 01:32:03.48M
2015-11-04T01:32:14.151Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.540  34.643 1499.9963 01:32:03.68M
2015-11-04T01:32:14.351Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.540  34.643 1499.9980 01:32:03.88M
2015-11-04T01:32:14.556Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.541  34.644 1499.9983 01:32:04.09M
2015-11-04T01:32:14.776Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.543  34.646 1500.0001 01:32:04.29M
2015-11-04T01:32:14.961Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.544  34.646 1500.0011 01:32:04.51M
2015-11-04T01:32:15.166Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.544  34.647 1500.0013 01:32:04.69M
2015-11-04T01:32:15.385Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.537  34.640 1499.9938 01:32:04.89M
2015-11-04T01:32:15.566Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.537  34.640 1499.9944 01:32:05.11M
2015-11-04T01:32:15.771Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.538  34.640 1499.9954 01:32:05.31M
2015-11-04T01:32:15.976Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.538  34.641 1499.9962 01:32:05.51M
2015-11-04T01:32:16.181Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.539  34.641 1499.9965 01:32:05.71M
2015-11-04T01:32:16.381Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.538  34.641 1499.9960 01:32:05.91M
2015-11-04T01:32:16.586Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.544  34.646 1500.0022 01:32:06.12M
2015-11-04T01:32:16.786Z|I-OCEAN7-304-XXXX|  26.74  12.939  40.545  34.647 1500.0023 01:32:06.32M
2015-11-04T01:32:16.991Z|I-OCEAN7-304-XXXX|  26.74  12.939  40.541  34.643 1499.9969 01:32:06.52M
2015-11-04T01:32:17.191Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.542  34.645 1499.9976 01:32:06.72M
2015-11-04T01:32:17.396Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.539  34.643 1499.9944 01:32:06.92M
2015-11-04T01:32:17.601Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.538  34.642 1499.9923 01:32:07.14M
2015-11-04T01:32:17.806Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.538  34.642 1499.9918 01:32:07.34M
2015-11-04T01:32:18.006Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.538  34.642 1499.9904 01:32:07.54M
2015-11-04T01:32:18.211Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.538  34.642 1499.9901 01:32:07.74M
2015-11-04T01:32:18.411Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.537  34.642 1499.9895 01:32:07.94M
2015-11-04T01:32:18.616Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.537  34.642 1499.9890 01:32:08.15M
2015-11-04T01:32:18.816Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.537  34.642 1499.9880 01:32:08.35M
2015-11-04T01:32:19.021Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.537  34.642 1499.9874 01:32:08.55M
2015-11-04T01:32:19.241Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.537  34.642 1499.9861 01:32:08.75M
2015-11-04T01:32:19.427Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.537  34.641 1499.9865 01:32:08.97M
2015-11-04T01:32:19.631Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.536  34.641 1499.9871 01:32:09.17M
2015-11-04T01:32:19.831Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.539  34.644 1499.9895 01:32:09.37M
2015-11-04T01:32:20.036Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.538  34.643 1499.9885 01:32:09.56M
2015-11-04T01:32:20.241Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.537  34.642 1499.9872 01:32:09.76M
2015-11-04T01:32:20.441Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.539  34.643 1499.9895 01:32:09.97M
2015-11-04T01:32:20.665Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.539  34.643 1499.9907 01:32:10.18M
2015-11-04T01:32:20.846Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.540  34.644 1499.9919 01:32:10.38M
2015-11-04T01:32:21.056Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.541  34.645 1499.9918 01:32:10.58M
2015-11-04T01:32:21.256Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.541  34.645 1499.9908 01:32:10.78M
2015-11-04T01:32:21.456Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.541  34.645 1499.9911 01:32:11.00M
2015-11-04T01:32:21.661Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.537  34.642 1499.9868 01:32:11.20M
2015-11-04T01:32:21.861Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.537  34.642 1499.9874 01:32:11.40M
2015-11-04T01:32:22.067Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.537  34.642 1499.9882 01:32:11.60M
2015-11-04T01:32:22.271Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.546  34.650 1499.9985 01:32:11.80M
2015-11-04T01:32:22.471Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.541  34.645 1499.9929 01:32:12.01M
2015-11-04T01:32:22.676Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.540  34.644 1499.9908 01:32:12.21M
2015-11-04T01:32:22.876Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.538  34.643 1499.9896 01:32:12.41M
2015-11-04T01:32:23.081Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.537  34.641 1499.9878 01:32:12.61M
2015-11-04T01:32:23.281Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.535  34.640 1499.9869 01:32:12.81M
2015-11-04T01:32:23.486Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.535  34.640 1499.9860 01:32:13.03M
2015-11-04T01:32:23.711Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.534  34.639 1499.9852 01:32:13.23M
2015-11-04T01:32:23.896Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.534  34.639 1499.9852 01:32:13.44M
2015-11-04T01:32:24.096Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.534  34.639 1499.9866 01:32:13.63M
2015-11-04T01:32:24.296Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.535  34.640 1499.9875 01:32:13.82M
2015-11-04T01:32:24.507Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.535  34.640 1499.9879 01:32:14.04M
2015-11-04T01:32:24.707Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.535  34.640 1499.9883 01:32:14.24M
2015-11-04T01:32:24.907Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.535  34.640 1499.9884 01:32:14.44M
2015-11-04T01:32:25.111Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.536  34.640 1499.9889 01:32:14.64M
2015-11-04T01:32:25.316Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.536  34.641 1499.9884 01:32:14.84M
2015-11-04T01:32:25.517Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.536  34.641 1499.9883 01:32:15.06M
2015-11-04T01:32:25.721Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.538  34.643 1499.9896 01:32:15.26M
2015-11-04T01:32:25.921Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.539  34.644 1499.9915 01:32:15.46M
2015-11-04T01:32:26.126Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.541  34.646 1499.9932 01:32:15.66M
2015-11-04T01:32:26.332Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.542  34.647 1499.9944 01:32:15.86M
2015-11-04T01:32:26.531Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.542  34.647 1499.9943 01:32:16.08M
2015-11-04T01:32:26.737Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.537  34.642 1499.9882 01:32:16.27M
2015-11-04T01:32:26.942Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.536  34.641 1499.9871 01:32:16.47M
2015-11-04T01:32:27.142Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.535  34.640 1499.9851 01:32:16.67M
2015-11-04T01:32:27.348Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.546  34.651 1499.9980 01:32:16.87M
2015-11-04T01:32:27.552Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.543  34.647 1499.9949 01:32:17.09M
2015-11-04T01:32:27.752Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.543  34.648 1499.9957 01:32:17.29M
2015-11-04T01:32:27.957Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.545  34.649 1499.9978 01:32:17.49M
2015-11-04T01:32:28.177Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.545  34.650 1499.9978 01:32:17.69M
2015-11-04T01:32:28.362Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.546  34.651 1499.9982 01:32:17.90M
2015-11-04T01:32:28.567Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.547  34.651 1499.9985 01:32:18.10M
2015-11-04T01:32:28.767Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.541  34.646 1499.9929 01:32:18.30M
2015-11-04T01:32:28.985Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.540  34.644 1499.9916 01:32:18.50M
2015-11-04T01:32:29.172Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.538  34.642 1499.9893 01:32:18.70M
2015-11-04T01:32:29.372Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.532  34.636 1499.9828 01:32:18.90M
2015-11-04T01:32:29.582Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.531  34.636 1499.9821 01:32:19.12M
2015-11-04T01:32:29.782Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.531  34.636 1499.9805 01:32:19.32M
2015-11-04T01:32:29.987Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.530  34.636 1499.9792 01:32:19.52M
2015-11-04T01:32:30.187Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.530  34.636 1499.9780 01:32:19.71M
2015-11-04T01:32:30.392Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.529  34.635 1499.9768 01:32:19.91M
2015-11-04T01:32:30.592Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.535  34.641 1499.9833 01:32:20.14M
2015-11-04T01:32:30.825Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.535  34.641 1499.9834 01:32:20.33M
2015-11-04T01:32:31.002Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.536  34.641 1499.9839 01:32:20.53M
2015-11-04T01:32:31.202Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.537  34.642 1499.9863 01:32:20.73M
2015-11-04T01:32:31.407Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.539  34.644 1499.9894 01:32:20.93M
2015-11-04T01:32:31.612Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.540  34.645 1499.9905 01:32:21.15M
2015-11-04T01:32:31.812Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.542  34.647 1499.9927 01:32:21.35M
2015-11-04T01:32:32.017Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.543  34.648 1499.9935 01:32:21.55M
2015-11-04T01:32:32.217Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.543  34.648 1499.9929 01:32:21.75M
2015-11-04T01:32:32.422Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.543  34.648 1499.9923 01:32:21.94M
2015-11-04T01:32:32.642Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.542  34.647 1499.9919 01:32:22.16M
2015-11-04T01:32:32.828Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.541  34.646 1499.9921 01:32:22.38M
2015-11-04T01:32:33.032Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.541  34.645 1499.9917 01:32:22.56M
2015-11-04T01:32:33.237Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.540  34.644 1499.9913 01:32:22.76M
2015-11-04T01:32:33.437Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.539  34.643 1499.9915 01:32:22.96M
2015-11-04T01:32:33.642Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.535  34.640 1499.9872 01:32:23.18M
2015-11-04T01:32:33.847Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.535  34.640 1499.9871 01:32:23.38M
2015-11-04T01:32:34.047Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.536  34.641 1499.9880 01:32:23.58M
2015-11-04T01:32:34.252Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.536  34.641 1499.9877 01:32:23.78M
2015-11-04T01:32:34.452Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.535  34.640 1499.9866 01:32:23.97M
2015-11-04T01:32:34.657Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.535  34.640 1499.9865 01:32:24.19M
2015-11-04T01:32:34.857Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.536  34.641 1499.9862 01:32:24.39M
2015-11-04T01:32:35.062Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.536  34.642 1499.9867 01:32:24.59M
2015-11-04T01:32:35.262Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.536  34.642 1499.9875 01:32:24.79M
2015-11-04T01:32:35.505Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.536  34.641 1499.9874 01:32:25.01M
2015-11-04T01:32:35.667Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.536  34.641 1499.9868 01:32:25.21M
2015-11-04T01:32:35.872Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.537  34.642 1499.9871 01:32:25.40M
2015-11-04T01:32:36.077Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.537  34.642 1499.9879 01:32:25.61M
2015-11-04T01:32:36.282Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.537  34.642 1499.9882 01:32:25.81M
2015-11-04T01:32:36.482Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.537  34.642 1499.9884 01:32:26.02M
2015-11-04T01:32:36.687Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.536  34.641 1499.9886 01:32:26.22M
2015-11-04T01:32:36.892Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.537  34.641 1499.9896 01:32:26.42M
2015-11-04T01:32:37.112Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.537  34.642 1499.9893 01:32:26.62M
2015-11-04T01:32:37.297Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.536  34.641 1499.9880 01:32:26.84M
2015-11-04T01:32:37.497Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.536  34.641 1499.9879 01:32:27.04M
2015-11-04T01:32:37.702Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.536  34.641 1499.9877 01:32:27.24M
2015-11-04T01:32:37.902Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.533  34.638 1499.9835 01:32:27.44M
2015-11-04T01:32:38.107Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.538  34.643 1499.9902 01:32:27.64M
2015-11-04T01:32:38.312Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.539  34.643 1499.9913 01:32:27.83M
2015-11-04T01:32:38.512Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.539  34.643 1499.9932 01:32:28.05M
2015-11-04T01:32:38.712Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.540  34.643 1499.9943 01:32:28.25M
2015-11-04T01:32:38.917Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.540  34.644 1499.9948 01:32:28.45M
2015-11-04T01:32:39.122Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.541  34.644 1499.9949 01:32:28.65M
2015-11-04T01:32:39.327Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.541  34.644 1499.9939 01:32:28.85M
2015-11-04T01:32:39.527Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.541  34.645 1499.9934 01:32:29.07M
2015-11-04T01:32:39.732Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.535  34.640 1499.9869 01:32:29.27M
2015-11-04T01:32:39.932Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.534  34.639 1499.9865 01:32:29.47M
2015-11-04T01:32:40.137Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.533  34.638 1499.9862 01:32:29.67M
2015-11-04T01:32:40.337Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.533  34.637 1499.9860 01:32:29.86M
2015-11-04T01:32:40.542Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.533  34.636 1499.9862 01:32:30.08M
2015-11-04T01:32:40.748Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.533  34.636 1499.9863 01:32:30.28M
2015-11-04T01:32:40.952Z|I-OCEAN7-304-XXXX|  26.71  12.938  40.532  34.635 1499.9865 01:32:30.48M
2015-11-04T01:32:41.152Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.532  34.635 1499.9854 01:32:30.68M
2015-11-04T01:32:41.357Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.532  34.636 1499.9860 01:32:30.88M
2015-11-04T01:32:41.572Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.532  34.636 1499.9852 01:32:31.10M
2015-11-04T01:32:41.762Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.532  34.636 1499.9843 01:32:31.31M
2015-11-04T01:32:41.962Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.531  34.635 1499.9833 01:32:31.50M
2015-11-04T01:32:42.167Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.531  34.635 1499.9838 01:32:31.70M
2015-11-04T01:32:42.367Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.531  34.636 1499.9840 01:32:31.89M
2015-11-04T01:32:42.572Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.531  34.635 1499.9839 01:32:32.11M
2015-11-04T01:32:42.777Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.531  34.635 1499.9844 01:32:32.31M
2015-11-04T01:32:42.977Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.532  34.636 1499.9855 01:32:32.51M
2015-11-04T01:32:43.185Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.532  34.636 1499.9858 01:32:32.71M
2015-11-04T01:32:43.382Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.533  34.637 1499.9865 01:32:32.91M
2015-11-04T01:32:43.587Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.533  34.637 1499.9865 01:32:33.13M
2015-11-04T01:32:43.792Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.533  34.638 1499.9857 01:32:33.33M
2015-11-04T01:32:43.992Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.533  34.638 1499.9850 01:32:33.53M
2015-11-04T01:32:44.197Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.533  34.638 1499.9845 01:32:33.73M
2015-11-04T01:32:44.402Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.533  34.637 1499.9845 01:32:33.92M
2015-11-04T01:32:44.602Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.533  34.638 1499.9836 01:32:34.14M
2015-11-04T01:32:44.807Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.533  34.638 1499.9850 01:32:34.34M
2015-11-04T01:32:45.007Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.534  34.639 1499.9862 01:32:34.54M
2015-11-04T01:32:45.212Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.535  34.639 1499.9869 01:32:34.74M
2015-11-04T01:32:45.412Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.535  34.639 1499.9866 01:32:34.94M
2015-11-04T01:32:45.622Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.535  34.640 1499.9873 01:32:35.16M
2015-11-04T01:32:45.822Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.540  34.644 1499.9929 01:32:35.36M
2015-11-04T01:32:46.042Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.540  34.644 1499.9940 01:32:35.56M
2015-11-04T01:32:46.228Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.541  34.647 1499.9884 01:32:35.77M
2015-11-04T01:32:46.432Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.541  34.647 1499.9879 01:32:35.95M
2015-11-04T01:32:46.637Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.541  34.648 1499.9882 01:32:36.17M
2015-11-04T01:32:46.837Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.541  34.648 1499.9889 01:32:36.37M
2015-11-04T01:32:47.043Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.542  34.649 1499.9897 01:32:36.57M
2015-11-04T01:32:47.243Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.537  34.644 1499.9835 01:32:36.77M
2015-11-04T01:32:47.447Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.536  34.643 1499.9822 01:32:36.97M
2015-11-04T01:32:47.647Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.537  34.643 1499.9829 01:32:37.19M
2015-11-04T01:32:47.853Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.536  34.643 1499.9840 01:32:37.39M
2015-11-04T01:32:48.057Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.536  34.642 1499.9850 01:32:37.58M
2015-11-04T01:32:48.258Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.536  34.642 1499.9862 01:32:37.79M
2015-11-04T01:32:48.463Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.536  34.641 1499.9857 01:32:38.00M
2015-11-04T01:32:48.668Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.535  34.640 1499.9850 01:32:38.20M
2015-11-04T01:32:48.868Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.535  34.640 1499.9865 01:32:38.40M
2015-11-04T01:32:49.067Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.536  34.641 1499.9873 01:32:38.60M
2015-11-04T01:32:49.272Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.536  34.641 1499.9880 01:32:38.80M
2015-11-04T01:32:49.506Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.537  34.641 1499.9884 01:32:39.02M
2015-11-04T01:32:49.678Z|I-OCEAN7-304-XXXX|  26.67  12.938  40.537  34.641 1499.9895 01:32:39.22M
2015-11-04T01:32:49.883Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.538  34.642 1499.9915 01:32:39.42M
2015-11-04T01:32:50.083Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.538  34.642 1499.9927 01:32:39.61M
2015-11-04T01:32:50.288Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.547  34.650 1500.0027 01:32:39.81M
2015-11-04T01:32:50.508Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.547  34.650 1500.0033 01:32:40.03M
2015-11-04T01:32:50.693Z|I-OCEAN7-304-XXXX|  26.71  12.938  40.548  34.650 1500.0032 01:32:40.25M
2015-11-04T01:32:50.893Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.544  34.648 1499.9996 01:32:40.43M
2015-11-04T01:32:51.098Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.544  34.647 1499.9995 01:32:40.63M
2015-11-04T01:32:51.303Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.544  34.647 1499.9998 01:32:40.83M
2015-11-04T01:32:51.503Z|I-OCEAN7-304-XXXX|  26.72  12.939  40.543  34.646 1499.9995 01:32:41.05M
2015-11-04T01:32:51.713Z|I-OCEAN7-304-XXXX|  26.72  12.939  40.542  34.645 1499.9995 01:32:41.24M
2015-11-04T01:32:51.908Z|I-OCEAN7-304-XXXX|  26.74  12.939  40.541  34.643 1499.9989 01:32:41.45M
2015-11-04T01:32:52.118Z|I-OCEAN7-304-XXXX|  26.74  12.940  40.540  34.642 1499.9983 01:32:41.64M
2015-11-04T01:32:52.318Z|I-OCEAN7-304-XXXX|  26.79  12.940  40.538  34.640 1499.9982 01:32:41.84M
2015-11-04T01:32:52.523Z|I-OCEAN7-304-XXXX|  26.80  12.940  40.538  34.640 1499.9974 01:32:42.06M
2015-11-04T01:32:52.745Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.538  34.640 1499.9967 01:32:42.26M
2015-11-04T01:32:52.928Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.537  34.640 1499.9949 01:32:42.46M
2015-11-04T01:32:53.133Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.537  34.639 1499.9943 01:32:42.66M
2015-11-04T01:32:53.333Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.537  34.640 1499.9928 01:32:42.86M
2015-11-04T01:32:53.538Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.547  34.650 1500.0039 01:32:43.08M
2015-11-04T01:32:53.738Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.548  34.650 1500.0052 01:32:43.28M
2015-11-04T01:32:53.943Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.548  34.650 1500.0059 01:32:43.48M
2015-11-04T01:32:54.149Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.541  34.644 1499.9977 01:32:43.67M
2015-11-04T01:32:54.348Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.539  34.643 1499.9961 01:32:43.88M
2015-11-04T01:32:54.553Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.538  34.641 1499.9938 01:32:44.09M
2015-11-04T01:32:54.753Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.532  34.636 1499.9874 01:32:44.29M
2015-11-04T01:32:54.973Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.533  34.636 1499.9875 01:32:44.49M
2015-11-04T01:32:55.163Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.533  34.637 1499.9875 01:32:44.71M
2015-11-04T01:32:55.363Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.533  34.637 1499.9871 01:32:44.89M
2015-11-04T01:32:55.568Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.551  34.654 1500.0074 01:32:45.11M
2015-11-04T01:32:55.768Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.550  34.653 1500.0070 01:32:45.30M
2015-11-04T01:32:55.985Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.550  34.652 1500.0068 01:32:45.50M
2015-11-04T01:32:56.178Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.549  34.652 1500.0060 01:32:45.70M
2015-11-04T01:32:56.378Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.549  34.651 1500.0056 01:32:45.90M
2015-11-04T01:32:56.583Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.548  34.650 1500.0040 01:32:46.12M
2015-11-04T01:32:56.783Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.547  34.650 1500.0028 01:32:46.32M
2015-11-04T01:32:56.988Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.546  34.649 1500.0020 01:32:46.52M
2015-11-04T01:32:57.188Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.546  34.649 1500.0016 01:32:46.72M
2015-11-04T01:32:57.393Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.539  34.643 1499.9933 01:32:46.92M
2015-11-04T01:32:57.598Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.540  34.643 1499.9935 01:32:47.14M
2015-11-04T01:32:57.798Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.540  34.643 1499.9934 01:32:47.34M
2015-11-04T01:32:58.003Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.539  34.643 1499.9935 01:32:47.54M
2015-11-04T01:32:58.208Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.540  34.643 1499.9933 01:32:47.73M
2015-11-04T01:32:58.408Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.540  34.644 1499.9924 01:32:47.93M
2015-11-04T01:32:58.625Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.539  34.643 1499.9918 01:32:48.15M
2015-11-04T01:32:58.813Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.538  34.642 1499.9899 01:32:48.35M
2015-11-04T01:32:59.018Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.537  34.641 1499.9894 01:32:48.55M
2015-11-04T01:32:59.223Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.540  34.644 1499.9924 01:32:48.75M
2015-11-04T01:32:59.443Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.541  34.645 1499.9934 01:32:48.95M
2015-11-04T01:32:59.628Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.542  34.646 1499.9955 01:32:49.18M
2015-11-04T01:32:59.833Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.542  34.646 1499.9957 01:32:49.37M