2015-11-04T01:30:00.150Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9894 01:29:49.67M 2015-11-04T01:30:00.355Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.536 34.641 1499.9877 01:29:49.87M 2015-11-04T01:30:00.555Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.535 34.640 1499.9858 01:29:50.09M 2015-11-04T01:30:00.775Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.534 34.639 1499.9849 01:29:50.29M 2015-11-04T01:30:00.960Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.534 34.639 1499.9849 01:29:50.50M 2015-11-04T01:30:01.165Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.533 34.638 1499.9841 01:29:50.69M 2015-11-04T01:30:01.370Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.535 34.640 1499.9865 01:29:50.89M 2015-11-04T01:30:01.570Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.535 34.640 1499.9861 01:29:51.10M 2015-11-04T01:30:01.770Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.640 1499.9857 01:29:51.30M 2015-11-04T01:30:01.975Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.535 34.640 1499.9862 01:29:51.50M 2015-11-04T01:30:02.180Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.536 34.641 1499.9875 01:29:51.70M 2015-11-04T01:30:02.380Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.537 34.642 1499.9883 01:29:51.90M 2015-11-04T01:30:02.580Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.538 34.644 1499.9895 01:29:52.12M 2015-11-04T01:30:02.785Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.540 34.645 1499.9908 01:29:52.31M 2015-11-04T01:30:02.995Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.541 34.646 1499.9918 01:29:52.51M 2015-11-04T01:30:03.190Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.647 1499.9921 01:29:52.72M 2015-11-04T01:30:03.395Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.647 1499.9913 01:29:52.91M 2015-11-04T01:30:03.600Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.647 1499.9912 01:29:53.13M 2015-11-04T01:30:03.825Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.540 34.646 1499.9906 01:29:53.33M 2015-11-04T01:30:04.005Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.539 34.645 1499.9886 01:29:53.53M 2015-11-04T01:30:04.210Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.538 34.644 1499.9878 01:29:53.73M 2015-11-04T01:30:04.410Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.644 1499.9879 01:29:53.93M 2015-11-04T01:30:04.615Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.644 1499.9879 01:29:54.15M 2015-11-04T01:30:04.820Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.539 34.645 1499.9875 01:29:54.35M 2015-11-04T01:30:05.020Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9890 01:29:54.55M 2015-11-04T01:30:05.240Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.539 34.645 1499.9900 01:29:54.75M 2015-11-04T01:30:05.425Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9902 01:29:54.96M 2015-11-04T01:30:05.630Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9913 01:29:55.16M 2015-11-04T01:30:05.836Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9910 01:29:55.36M 2015-11-04T01:30:06.036Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9901 01:29:55.56M 2015-11-04T01:30:06.241Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9901 01:29:55.76M 2015-11-04T01:30:06.445Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9886 01:29:55.96M 2015-11-04T01:30:06.645Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.643 1499.9893 01:29:56.18M 2015-11-04T01:30:06.851Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9883 01:29:56.38M 2015-11-04T01:30:07.051Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9883 01:29:56.58M 2015-11-04T01:30:07.255Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9888 01:29:56.77M 2015-11-04T01:30:07.461Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9889 01:29:56.97M 2015-11-04T01:30:07.661Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9889 01:29:57.19M 2015-11-04T01:30:07.866Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9897 01:29:57.39M 2015-11-04T01:30:08.066Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9901 01:29:57.59M 2015-11-04T01:30:08.266Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9897 01:29:57.79M 2015-11-04T01:30:08.476Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9897 01:29:58.01M 2015-11-04T01:30:08.676Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.645 1499.9885 01:29:58.21M 2015-11-04T01:30:08.881Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9875 01:29:58.41M 2015-11-04T01:30:09.081Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9878 01:29:58.61M 2015-11-04T01:30:09.281Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9873 01:29:58.80M 2015-11-04T01:30:09.486Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.539 34.645 1499.9863 01:29:59.02M 2015-11-04T01:30:09.706Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.538 34.644 1499.9856 01:29:59.22M 2015-11-04T01:30:09.896Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9850 01:29:59.43M 2015-11-04T01:30:10.105Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9840 01:29:59.62M 2015-11-04T01:30:10.296Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.644 1499.9846 01:29:59.82M 2015-11-04T01:30:10.501Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9852 01:30:00.04M 2015-11-04T01:30:10.706Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9854 01:30:00.24M 2015-11-04T01:30:10.911Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9854 01:30:00.44M 2015-11-04T01:30:11.111Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9860 01:30:00.64M 2015-11-04T01:30:11.316Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9874 01:30:00.84M 2015-11-04T01:30:11.521Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9841 01:30:01.05M 2015-11-04T01:30:11.721Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9852 01:30:01.25M 2015-11-04T01:30:11.926Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9852 01:30:01.45M 2015-11-04T01:30:12.126Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.643 1499.9856 01:30:01.65M 2015-11-04T01:30:12.331Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9850 01:30:01.85M 2015-11-04T01:30:12.531Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.643 1499.9852 01:30:02.07M 2015-11-04T01:30:12.736Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.644 1499.9861 01:30:02.27M 2015-11-04T01:30:12.941Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9874 01:30:02.47M 2015-11-04T01:30:13.141Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.539 34.645 1499.9882 01:30:02.67M 2015-11-04T01:30:13.346Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9886 01:30:02.86M 2015-11-04T01:30:13.551Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9891 01:30:03.08M 2015-11-04T01:30:13.751Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.641 1499.9851 01:30:03.28M 2015-11-04T01:30:13.956Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.641 1499.9852 01:30:03.48M 2015-11-04T01:30:14.171Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9847 01:30:03.68M 2015-11-04T01:30:14.361Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.536 34.641 1499.9850 01:30:03.89M 2015-11-04T01:30:14.566Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.536 34.642 1499.9855 01:30:04.10M 2015-11-04T01:30:14.766Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.535 34.641 1499.9841 01:30:04.30M 2015-11-04T01:30:14.971Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.535 34.641 1499.9841 01:30:04.49M 2015-11-04T01:30:15.176Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.535 34.641 1499.9840 01:30:04.69M 2015-11-04T01:30:15.376Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.535 34.640 1499.9861 01:30:04.90M 2015-11-04T01:30:15.581Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.535 34.640 1499.9868 01:30:05.11M 2015-11-04T01:30:15.781Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.541 34.646 1499.9935 01:30:05.31M 2015-11-04T01:30:15.986Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9933 01:30:05.51M 2015-11-04T01:30:16.191Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.540 34.644 1499.9923 01:30:05.71M 2015-11-04T01:30:16.391Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.647 1499.9952 01:30:05.91M 2015-11-04T01:30:16.596Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9951 01:30:06.13M 2015-11-04T01:30:16.796Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.647 1499.9948 01:30:06.33M 2015-11-04T01:30:17.001Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.543 34.647 1499.9949 01:30:06.53M 2015-11-04T01:30:17.225Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.647 1499.9950 01:30:06.73M 2015-11-04T01:30:17.406Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9950 01:30:06.92M 2015-11-04T01:30:17.611Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9957 01:30:07.14M 2015-11-04T01:30:17.811Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.543 34.646 1499.9978 01:30:07.34M 2015-11-04T01:30:18.016Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.542 34.645 1499.9977 01:30:07.54M 2015-11-04T01:30:18.216Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.542 34.645 1499.9971 01:30:07.74M 2015-11-04T01:30:18.421Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9957 01:30:07.94M 2015-11-04T01:30:18.641Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9952 01:30:08.16M 2015-11-04T01:30:18.827Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.541 34.646 1499.9941 01:30:08.38M 2015-11-04T01:30:19.031Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.646 1499.9940 01:30:08.56M 2015-11-04T01:30:19.231Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9929 01:30:08.75M 2015-11-04T01:30:19.436Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.645 1499.9923 01:30:08.95M 2015-11-04T01:30:19.636Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9917 01:30:09.17M 2015-11-04T01:30:19.841Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9918 01:30:09.37M 2015-11-04T01:30:20.046Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9913 01:30:09.57M 2015-11-04T01:30:20.246Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9904 01:30:09.77M 2015-11-04T01:30:20.451Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9905 01:30:09.97M 2015-11-04T01:30:20.656Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9919 01:30:10.19M 2015-11-04T01:30:20.856Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9910 01:30:10.39M 2015-11-04T01:30:21.061Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9917 01:30:10.58M 2015-11-04T01:30:21.261Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.646 1499.9908 01:30:10.79M 2015-11-04T01:30:21.467Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9908 01:30:11.00M 2015-11-04T01:30:21.671Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9904 01:30:11.20M 2015-11-04T01:30:21.871Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9932 01:30:11.40M 2015-11-04T01:30:22.076Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.646 1499.9937 01:30:11.60M 2015-11-04T01:30:22.276Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9935 01:30:11.80M 2015-11-04T01:30:22.481Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9938 01:30:12.02M 2015-11-04T01:30:22.686Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9943 01:30:12.22M 2015-11-04T01:30:22.886Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9946 01:30:12.42M 2015-11-04T01:30:23.107Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.541 34.645 1499.9956 01:30:12.61M 2015-11-04T01:30:23.296Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.542 34.645 1499.9972 01:30:12.83M 2015-11-04T01:30:23.496Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.542 34.646 1499.9971 01:30:13.03M 2015-11-04T01:30:23.696Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9957 01:30:13.23M 2015-11-04T01:30:23.907Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9949 01:30:13.43M 2015-11-04T01:30:24.107Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.647 1499.9950 01:30:13.63M 2015-11-04T01:30:24.307Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.647 1499.9954 01:30:13.83M 2015-11-04T01:30:24.511Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9957 01:30:14.05M 2015-11-04T01:30:24.716Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.542 34.646 1499.9965 01:30:14.25M 2015-11-04T01:30:24.921Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9960 01:30:14.45M 2015-11-04T01:30:25.121Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9966 01:30:14.65M 2015-11-04T01:30:25.321Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9965 01:30:14.84M 2015-11-04T01:30:25.526Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9961 01:30:15.06M 2015-11-04T01:30:25.731Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9957 01:30:15.26M 2015-11-04T01:30:25.931Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.543 34.647 1499.9950 01:30:15.46M 2015-11-04T01:30:26.136Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.647 1499.9948 01:30:15.66M 2015-11-04T01:30:26.336Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.543 34.647 1499.9950 01:30:15.86M 2015-11-04T01:30:26.541Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9945 01:30:16.08M 2015-11-04T01:30:26.748Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9944 01:30:16.27M 2015-11-04T01:30:26.948Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.647 1499.9946 01:30:16.47M 2015-11-04T01:30:27.148Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9949 01:30:16.67M 2015-11-04T01:30:27.351Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9946 01:30:16.87M 2015-11-04T01:30:27.577Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9935 01:30:17.09M 2015-11-04T01:30:27.761Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.646 1499.9934 01:30:17.31M 2015-11-04T01:30:27.961Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9929 01:30:17.49M 2015-11-04T01:30:28.166Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9922 01:30:17.69M 2015-11-04T01:30:28.371Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9927 01:30:17.89M 2015-11-04T01:30:28.571Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9868 01:30:18.11M 2015-11-04T01:30:28.776Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.535 34.640 1499.9863 01:30:18.31M 2015-11-04T01:30:28.976Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.640 1499.9871 01:30:18.51M 2015-11-04T01:30:29.181Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.640 1499.9868 01:30:18.70M 2015-11-04T01:30:29.386Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.639 1499.9869 01:30:18.90M 2015-11-04T01:30:29.587Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9969 01:30:19.12M 2015-11-04T01:30:29.791Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.544 34.648 1499.9974 01:30:19.32M 2015-11-04T01:30:29.997Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.545 34.649 1499.9989 01:30:19.52M 2015-11-04T01:30:30.196Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.546 34.649 1499.9993 01:30:19.72M 2015-11-04T01:30:30.402Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.546 34.650 1499.9996 01:30:19.92M 2015-11-04T01:30:30.602Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.546 34.650 1500.0004 01:30:20.14M 2015-11-04T01:30:30.807Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.546 34.650 1500.0006 01:30:20.33M 2015-11-04T01:30:31.006Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.547 34.650 1500.0016 01:30:20.53M 2015-11-04T01:30:31.211Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.546 34.649 1500.0004 01:30:20.73M 2015-11-04T01:30:31.417Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.545 34.649 1499.9995 01:30:20.93M 2015-11-04T01:30:31.617Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.544 34.648 1499.9988 01:30:21.15M 2015-11-04T01:30:31.822Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9978 01:30:21.35M 2015-11-04T01:30:32.042Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9965 01:30:21.55M 2015-11-04T01:30:32.227Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.645 1499.9957 01:30:21.76M 2015-11-04T01:30:32.432Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.540 34.644 1499.9940 01:30:21.95M 2015-11-04T01:30:32.632Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.540 34.644 1499.9937 01:30:22.17M 2015-11-04T01:30:32.837Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9941 01:30:22.37M 2015-11-04T01:30:33.042Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9945 01:30:22.57M 2015-11-04T01:30:33.242Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.541 34.645 1499.9949 01:30:22.77M 2015-11-04T01:30:33.447Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.540 34.645 1499.9944 01:30:22.96M 2015-11-04T01:30:33.647Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.645 1499.9941 01:30:23.18M 2015-11-04T01:30:33.852Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9940 01:30:23.38M 2015-11-04T01:30:34.057Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9943 01:30:23.58M 2015-11-04T01:30:34.257Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9938 01:30:23.78M 2015-11-04T01:30:34.462Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9944 01:30:24.00M 2015-11-04T01:30:34.665Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9935 01:30:24.20M 2015-11-04T01:30:34.867Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.541 34.645 1499.9939 01:30:24.40M 2015-11-04T01:30:35.072Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.537 34.641 1499.9882 01:30:24.60M 2015-11-04T01:30:35.272Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.537 34.642 1499.9869 01:30:24.80M 2015-11-04T01:30:35.477Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.537 34.642 1499.9872 01:30:25.01M 2015-11-04T01:30:35.682Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.537 34.642 1499.9880 01:30:25.21M 2015-11-04T01:30:35.882Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.537 34.642 1499.9882 01:30:25.41M 2015-11-04T01:30:36.099Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.536 34.641 1499.9875 01:30:25.61M 2015-11-04T01:30:36.287Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.536 34.641 1499.9868 01:30:25.81M 2015-11-04T01:30:36.507Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.536 34.641 1499.9868 01:30:26.03M 2015-11-04T01:30:36.697Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.537 34.642 1499.9871 01:30:26.24M 2015-11-04T01:30:36.897Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9875 01:30:26.43M 2015-11-04T01:30:37.102Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9877 01:30:26.62M 2015-11-04T01:30:37.302Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9882 01:30:26.82M 2015-11-04T01:30:37.507Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9894 01:30:27.04M 2015-11-04T01:30:37.707Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9901 01:30:27.24M 2015-11-04T01:30:37.912Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9899 01:30:27.44M 2015-11-04T01:30:38.139Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9900 01:30:27.64M 2015-11-04T01:30:38.317Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9902 01:30:27.84M 2015-11-04T01:30:38.522Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.646 1499.9912 01:30:28.06M 2015-11-04T01:30:38.722Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9934 01:30:28.26M 2015-11-04T01:30:38.927Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.648 1499.9952 01:30:28.45M 2015-11-04T01:30:39.132Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.547 34.652 1500.0000 01:30:28.65M 2015-11-04T01:30:39.332Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.548 34.652 1500.0009 01:30:28.85M 2015-11-04T01:30:39.537Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.549 34.653 1500.0016 01:30:29.07M 2015-11-04T01:30:39.737Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.549 34.653 1500.0026 01:30:29.27M 2015-11-04T01:30:39.942Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.549 34.653 1500.0023 01:30:29.47M 2015-11-04T01:30:40.142Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.548 34.653 1500.0016 01:30:29.67M 2015-11-04T01:30:40.348Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.548 34.652 1500.0002 01:30:29.87M 2015-11-04T01:30:40.548Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.546 34.650 1500.0016 01:30:30.09M 2015-11-04T01:30:40.752Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.546 34.650 1500.0009 01:30:30.28M 2015-11-04T01:30:40.972Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.545 34.649 1500.0001 01:30:30.48M 2015-11-04T01:30:41.157Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.545 34.649 1500.0002 01:30:30.70M 2015-11-04T01:30:41.362Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.545 34.648 1500.0000 01:30:30.88M 2015-11-04T01:30:41.567Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.544 34.647 1500.0002 01:30:31.10M 2015-11-04T01:30:41.772Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.543 34.647 1499.9994 01:30:31.30M 2015-11-04T01:30:41.972Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.543 34.646 1499.9991 01:30:31.50M 2015-11-04T01:30:42.177Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.542 34.645 1499.9976 01:30:31.70M 2015-11-04T01:30:42.377Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.541 34.644 1499.9968 01:30:31.90M 2015-11-04T01:30:42.582Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.541 34.644 1499.9960 01:30:32.12M 2015-11-04T01:30:42.787Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.644 1499.9954 01:30:32.32M 2015-11-04T01:30:42.987Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.644 1499.9956 01:30:32.51M 2015-11-04T01:30:43.192Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.645 1499.9950 01:30:32.71M 2015-11-04T01:30:43.392Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.645 1499.9948 01:30:32.91M 2015-11-04T01:30:43.597Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.540 34.645 1499.9941 01:30:33.13M 2015-11-04T01:30:43.797Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.645 1499.9935 01:30:33.33M 2015-11-04T01:30:44.002Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.646 1499.9938 01:30:33.53M 2015-11-04T01:30:44.207Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.646 1499.9933 01:30:33.73M 2015-11-04T01:30:44.412Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9929 01:30:33.93M 2015-11-04T01:30:44.618Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9918 01:30:34.15M 2015-11-04T01:30:44.812Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9927 01:30:34.35M 2015-11-04T01:30:45.025Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9930 01:30:34.54M 2015-11-04T01:30:45.225Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9939 01:30:34.75M 2015-11-04T01:30:45.442Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.543 34.648 1499.9938 01:30:34.94M 2015-11-04T01:30:45.627Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9937 01:30:35.18M 2015-11-04T01:30:45.832Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9924 01:30:35.36M 2015-11-04T01:30:46.032Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.646 1499.9906 01:30:35.56M 2015-11-04T01:30:46.237Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9893 01:30:35.76M 2015-11-04T01:30:46.437Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9879 01:30:35.96M 2015-11-04T01:30:46.642Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9873 01:30:36.17M 2015-11-04T01:30:46.847Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9877 01:30:36.37M 2015-11-04T01:30:47.047Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.539 34.645 1499.9867 01:30:36.57M 2015-11-04T01:30:47.252Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.539 34.645 1499.9869 01:30:36.77M 2015-11-04T01:30:47.452Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.539 34.645 1499.9868 01:30:37.98M 2015-11-04T01:30:47.657Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.540 34.646 1499.9882 01:30:37.19M 2015-11-04T01:30:47.862Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.539 34.645 1499.9882 01:30:37.39M 2015-11-04T01:30:48.062Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.644 1499.9873 01:30:37.59M 2015-11-04T01:30:48.267Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9871 01:30:37.79M 2015-11-04T01:30:48.472Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9857 01:30:38.01M 2015-11-04T01:30:48.672Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9857 01:30:38.21M 2015-11-04T01:30:48.877Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9866 01:30:38.40M 2015-11-04T01:30:49.077Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9872 01:30:38.60M 2015-11-04T01:30:49.282Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9872 01:30:38.80M 2015-11-04T01:30:49.482Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9882 01:30:39.02M 2015-11-04T01:30:49.687Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9884 01:30:39.22M 2015-11-04T01:30:49.912Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.546 34.651 1499.9965 01:30:39.42M 2015-11-04T01:30:50.092Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.548 34.652 1499.9977 01:30:39.64M 2015-11-04T01:30:50.297Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.547 34.652 1499.9966 01:30:39.82M 2015-11-04T01:30:50.502Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.545 34.650 1499.9957 01:30:40.04M 2015-11-04T01:30:50.707Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.544 34.649 1499.9940 01:30:40.24M 2015-11-04T01:30:50.907Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.543 34.648 1499.9921 01:30:40.44M 2015-11-04T01:30:51.107Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.542 34.647 1499.9900 01:30:40.63M 2015-11-04T01:30:51.312Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.541 34.647 1499.9888 01:30:40.83M 2015-11-04T01:30:51.512Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9877 01:30:41.05M 2015-11-04T01:30:51.717Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9872 01:30:41.25M 2015-11-04T01:30:51.922Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.647 1499.9877 01:30:41.45M 2015-11-04T01:30:52.122Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9873 01:30:41.65M 2015-11-04T01:30:52.327Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9872 01:30:41.85M 2015-11-04T01:30:52.532Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9886 01:30:42.07M 2015-11-04T01:30:52.745Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9896 01:30:42.27M 2015-11-04T01:30:52.938Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9902 01:30:42.46M 2015-11-04T01:30:53.138Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.542 34.648 1499.9911 01:30:42.67M 2015-11-04T01:30:53.343Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.542 34.648 1499.9915 01:30:42.86M 2015-11-04T01:30:53.568Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.543 34.650 1499.9913 01:30:43.08M 2015-11-04T01:30:53.748Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.539 34.646 1499.9872 01:30:43.28M 2015-11-04T01:30:53.952Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.538 34.645 1499.9860 01:30:43.48M 2015-11-04T01:30:54.153Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.537 34.644 1499.9856 01:30:43.68M 2015-11-04T01:30:54.378Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.536 34.643 1499.9849 01:30:43.88M 2015-11-04T01:30:54.563Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.536 34.643 1499.9845 01:30:44.11M 2015-11-04T01:30:54.768Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.536 34.643 1499.9852 01:30:44.30M 2015-11-04T01:30:54.967Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.536 34.642 1499.9857 01:30:44.50M 2015-11-04T01:30:55.173Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.535 34.641 1499.9849 01:30:44.70M 2015-11-04T01:30:55.373Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.536 34.642 1499.9861 01:30:44.89M 2015-11-04T01:30:55.578Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.536 34.642 1499.9862 01:30:45.11M 2015-11-04T01:30:55.783Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.536 34.642 1499.9858 01:30:45.31M 2015-11-04T01:30:55.983Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.536 34.642 1499.9862 01:30:45.51M 2015-11-04T01:30:56.183Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.536 34.642 1499.9867 01:30:45.71M 2015-11-04T01:30:56.388Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.537 34.643 1499.9871 01:30:45.91M 2015-11-04T01:30:56.625Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.644 1499.9878 01:30:46.13M 2015-11-04T01:30:56.793Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.539 34.644 1499.9900 01:30:46.33M 2015-11-04T01:30:56.998Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.540 34.647 1499.9867 01:30:46.52M 2015-11-04T01:30:57.198Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9857 01:30:46.72M 2015-11-04T01:30:57.403Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.648 1499.9862 01:30:46.92M 2015-11-04T01:30:57.603Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9860 01:30:47.14M 2015-11-04T01:30:57.808Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.541 34.648 1499.9860 01:30:47.34M 2015-11-04T01:30:58.013Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.539 34.646 1499.9845 01:30:47.54M 2015-11-04T01:30:58.213Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9829 01:30:47.74M 2015-11-04T01:30:58.418Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9823 01:30:47.94M 2015-11-04T01:30:58.623Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.536 34.643 1499.9823 01:30:48.16M 2015-11-04T01:30:58.843Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9825 01:30:48.36M 2015-11-04T01:30:59.028Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.643 1499.9830 01:30:48.57M 2015-11-04T01:30:59.228Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9834 01:30:48.75M 2015-11-04T01:30:59.433Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9833 01:30:48.95M 2015-11-04T01:30:59.633Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.534 34.639 1499.9823 01:30:49.17M 2015-11-04T01:30:59.838Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.533 34.639 1499.9825 01:30:49.37M