2015-11-04T01:25:00.072Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.537  34.642 1499.9884 01:24:49.58M
2015-11-04T01:25:00.272Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.537  34.642 1499.9882 01:24:49.78M
2015-11-04T01:25:00.477Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.537  34.643 1499.9878 01:24:50.00M
2015-11-04T01:25:00.677Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.538  34.643 1499.9883 01:24:50.20M
2015-11-04T01:25:00.882Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.538  34.643 1499.9874 01:24:50.40M
2015-11-04T01:25:01.087Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.538  34.643 1499.9874 01:24:50.60M
2015-11-04T01:25:01.288Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.537  34.643 1499.9873 01:24:50.80M
2015-11-04T01:25:01.508Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.537  34.643 1499.9875 01:24:51.01M
2015-11-04T01:25:01.692Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.537  34.642 1499.9872 01:24:51.23M
2015-11-04T01:25:01.897Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.537  34.642 1499.9867 01:24:51.41M
2015-11-04T01:25:02.097Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.536  34.641 1499.9862 01:24:51.61M
2015-11-04T01:25:02.302Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.536  34.642 1499.9857 01:24:51.81M
2015-11-04T01:25:02.508Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.537  34.642 1499.9865 01:24:52.03M
2015-11-04T01:25:02.708Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.537  34.642 1499.9871 01:24:52.23M
2015-11-04T01:25:02.912Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.538  34.643 1499.9882 01:24:52.43M
2015-11-04T01:25:03.118Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.538  34.643 1499.9886 01:24:52.63M
2015-11-04T01:25:03.318Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.537  34.642 1499.9882 01:24:52.83M
2015-11-04T01:25:03.523Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.537  34.642 1499.9884 01:24:53.04M
2015-11-04T01:25:03.728Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.537  34.642 1499.9883 01:24:53.24M
2015-11-04T01:25:03.928Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.537  34.642 1499.9879 01:24:53.44M
2015-11-04T01:25:04.128Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.537  34.641 1499.9874 01:24:53.64M
2015-11-04T01:25:04.328Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.536  34.641 1499.9869 01:24:53.84M
2015-11-04T01:25:04.538Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.536  34.641 1499.9860 01:24:54.06M
2015-11-04T01:25:04.743Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.536  34.641 1499.9850 01:24:54.26M
2015-11-04T01:25:04.943Z|I-OCEAN7-304-XXXX|  26.74  12.935  40.536  34.642 1499.9849 01:24:54.46M
2015-11-04T01:25:05.143Z|I-OCEAN7-304-XXXX|  26.74  12.935  40.537  34.642 1499.9851 01:24:54.65M
2015-11-04T01:25:05.348Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.536  34.642 1499.9850 01:24:54.85M
2015-11-04T01:25:05.553Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.535  34.641 1499.9844 01:24:55.08M
2015-11-04T01:25:05.753Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.535  34.640 1499.9844 01:24:55.27M
2015-11-04T01:25:05.978Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.534  34.639 1499.9843 01:24:55.47M
2015-11-04T01:25:06.163Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.533  34.639 1499.9843 01:24:55.69M
2015-11-04T01:25:06.363Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.534  34.639 1499.9844 01:24:55.87M
2015-11-04T01:25:06.563Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.534  34.639 1499.9847 01:24:56.09M
2015-11-04T01:25:06.768Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.534  34.639 1499.9841 01:24:56.29M
2015-11-04T01:25:06.973Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.533  34.638 1499.9850 01:24:56.49M
2015-11-04T01:25:07.178Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.534  34.639 1499.9858 01:24:56.69M
2015-11-04T01:25:07.378Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.535  34.639 1499.9874 01:24:56.89M
2015-11-04T01:25:07.583Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.535  34.639 1499.9880 01:24:57.10M
2015-11-04T01:25:07.783Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.535  34.639 1499.9901 01:24:57.30M
2015-11-04T01:25:07.988Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.536  34.639 1499.9913 01:24:57.50M
2015-11-04T01:25:08.193Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.536  34.640 1499.9926 01:24:57.70M
2015-11-04T01:25:08.393Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.534  34.638 1499.9900 01:24:57.90M
2015-11-04T01:25:08.598Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.534  34.638 1499.9895 01:24:58.12M
2015-11-04T01:25:08.798Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.534  34.638 1499.9883 01:24:58.32M
2015-11-04T01:25:09.003Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.533  34.638 1499.9873 01:24:58.52M
2015-11-04T01:25:09.224Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.533  34.638 1499.9873 01:24:58.71M
2015-11-04T01:25:09.408Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.533  34.637 1499.9857 01:24:58.91M
2015-11-04T01:25:09.613Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.533  34.637 1499.9856 01:24:59.13M
2015-11-04T01:25:09.818Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.532  34.637 1499.9849 01:24:59.33M
2015-11-04T01:25:10.013Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.533  34.638 1499.9862 01:24:59.53M
2015-11-04T01:25:10.223Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.534  34.638 1499.9871 01:24:59.73M
2015-11-04T01:25:10.443Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.534  34.639 1499.9878 01:24:59.93M
2015-11-04T01:25:10.628Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.535  34.639 1499.9893 01:25:00.17M
2015-11-04T01:25:10.828Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.535  34.639 1499.9885 01:25:00.35M
2015-11-04T01:25:11.033Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.536  34.640 1499.9897 01:25:00.55M
2015-11-04T01:25:11.233Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.537  34.641 1499.9902 01:25:00.75M
2015-11-04T01:25:11.438Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.538  34.641 1499.9927 01:25:00.94M
2015-11-04T01:25:11.643Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.537  34.640 1499.9923 01:25:01.16M
2015-11-04T01:25:11.843Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.537  34.640 1499.9926 01:25:01.36M
2015-11-04T01:25:12.048Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.537  34.640 1499.9922 01:25:01.56M
2015-11-04T01:25:12.253Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.537  34.640 1499.9928 01:25:01.76M
2015-11-04T01:25:12.453Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.538  34.641 1499.9930 01:25:01.96M
2015-11-04T01:25:12.658Z|I-OCEAN7-304-XXXX|  26.71  12.938  40.537  34.640 1499.9921 01:25:02.18M
2015-11-04T01:25:12.858Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.537  34.641 1499.9921 01:25:02.38M
2015-11-04T01:25:13.063Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.537  34.640 1499.9912 01:25:02.58M
2015-11-04T01:25:13.268Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.537  34.641 1499.9904 01:25:02.78M
2015-11-04T01:25:13.468Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.538  34.641 1499.9907 01:25:02.97M
2015-11-04T01:25:13.673Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.538  34.641 1499.9908 01:25:03.19M
2015-11-04T01:25:13.873Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.538  34.642 1499.9912 01:25:03.39M
2015-11-04T01:25:14.078Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.538  34.642 1499.9911 01:25:03.59M
2015-11-04T01:25:14.283Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.538  34.643 1499.9913 01:25:03.79M
2015-11-04T01:25:14.483Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.539  34.643 1499.9913 01:25:04.01M
2015-11-04T01:25:14.688Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.539  34.643 1499.9913 01:25:04.21M
2015-11-04T01:25:14.908Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.539  34.643 1499.9923 01:25:04.41M
2015-11-04T01:25:15.093Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.539  34.642 1499.9943 01:25:04.62M
2015-11-04T01:25:15.293Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.539  34.642 1499.9943 01:25:04.80M
2015-11-04T01:25:15.498Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.539  34.642 1499.9941 01:25:05.02M
2015-11-04T01:25:15.703Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.539  34.642 1499.9944 01:25:05.22M
2015-11-04T01:25:15.908Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.538  34.641 1499.9939 01:25:05.42M
2015-11-04T01:25:16.108Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.539  34.641 1499.9951 01:25:05.62M
2015-11-04T01:25:16.313Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.539  34.642 1499.9958 01:25:05.82M
2015-11-04T01:25:16.513Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.539  34.642 1499.9956 01:25:06.04M
2015-11-04T01:25:16.718Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.539  34.642 1499.9946 01:25:06.24M
2015-11-04T01:25:16.918Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.538  34.642 1499.9940 01:25:06.44M
2015-11-04T01:25:17.123Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.538  34.642 1499.9939 01:25:06.63M
2015-11-04T01:25:17.323Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.538  34.641 1499.9935 01:25:06.83M
2015-11-04T01:25:17.528Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.538  34.641 1499.9929 01:25:07.05M
2015-11-04T01:25:17.733Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.538  34.641 1499.9930 01:25:07.25M
2015-11-04T01:25:17.933Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.538  34.641 1499.9926 01:25:07.45M
2015-11-04T01:25:18.138Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.538  34.641 1499.9918 01:25:07.65M
2015-11-04T01:25:18.338Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.537  34.641 1499.9915 01:25:07.85M
2015-11-04T01:25:18.548Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.538  34.642 1499.9907 01:25:08.07M
2015-11-04T01:25:18.748Z|I-OCEAN7-304-XXXX|  26.77  12.941  40.538  34.638 1499.9999 01:25:08.27M
2015-11-04T01:25:18.948Z|I-OCEAN7-304-XXXX|  26.82  12.941  40.538  34.638 1500.0013 01:25:08.47M
2015-11-04T01:25:19.153Z|I-OCEAN7-304-XXXX|  26.82  12.941  40.538  34.638 1500.0015 01:25:08.66M
2015-11-04T01:25:19.373Z|I-OCEAN7-304-XXXX|  26.82  12.941  40.537  34.637 1500.0000 01:25:08.86M
2015-11-04T01:25:19.558Z|I-OCEAN7-304-XXXX|  26.75  12.941  40.537  34.637 1499.9989 01:25:09.10M
2015-11-04T01:25:19.763Z|I-OCEAN7-304-XXXX|  26.75  12.941  40.537  34.638 1499.9993 01:25:09.28M
2015-11-04T01:25:19.968Z|I-OCEAN7-304-XXXX|  26.75  12.941  40.538  34.639 1499.9996 01:25:09.48M
2015-11-04T01:25:20.168Z|I-OCEAN7-304-XXXX|  26.81  12.941  40.534  34.635 1499.9961 01:25:09.68M
2015-11-04T01:25:20.368Z|I-OCEAN7-304-XXXX|  26.81  12.941  40.533  34.634 1499.9948 01:25:09.88M
2015-11-04T01:25:20.573Z|I-OCEAN7-304-XXXX|  26.81  12.940  40.533  34.634 1499.9929 01:25:10.10M
2015-11-04T01:25:20.778Z|I-OCEAN7-304-XXXX|  26.81  12.940  40.532  34.634 1499.9912 01:25:10.30M
2015-11-04T01:25:20.978Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.533  34.635 1499.9907 01:25:10.50M
2015-11-04T01:25:21.183Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.533  34.636 1499.9897 01:25:10.69M
2015-11-04T01:25:21.388Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.534  34.637 1499.9888 01:25:10.90M
2015-11-04T01:25:21.593Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.536  34.639 1499.9901 01:25:11.11M
2015-11-04T01:25:21.793Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.536  34.640 1499.9890 01:25:11.31M
2015-11-04T01:25:21.993Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.537  34.641 1499.9894 01:25:11.51M
2015-11-04T01:25:22.198Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.537  34.641 1499.9893 01:25:11.71M
2015-11-04T01:25:22.403Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.536  34.640 1499.9883 01:25:11.91M
2015-11-04T01:25:22.608Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.535  34.639 1499.9873 01:25:12.13M
2015-11-04T01:25:22.809Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.535  34.639 1499.9883 01:25:12.33M
2015-11-04T01:25:23.013Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.543  34.647 1499.9977 01:25:12.53M
2015-11-04T01:25:23.213Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.541  34.645 1499.9949 01:25:12.73M
2015-11-04T01:25:23.418Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.540  34.644 1499.9927 01:25:12.92M
2015-11-04T01:25:23.624Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.539  34.643 1499.9922 01:25:13.14M
2015-11-04T01:25:23.843Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.538  34.642 1499.9911 01:25:13.34M
2015-11-04T01:25:24.028Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.536  34.640 1499.9900 01:25:13.56M
2015-11-04T01:25:24.228Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.536  34.640 1499.9894 01:25:13.74M
2015-11-04T01:25:24.433Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.537  34.641 1499.9899 01:25:13.94M
2015-11-04T01:25:24.638Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.537  34.642 1499.9899 01:25:14.16M
2015-11-04T01:25:24.838Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.538  34.642 1499.9899 01:25:14.36M
2015-11-04T01:25:25.047Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.539  34.643 1499.9901 01:25:14.56M
2015-11-04T01:25:25.243Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.539  34.644 1499.9906 01:25:14.75M
2015-11-04T01:25:25.444Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.540  34.644 1499.9910 01:25:14.95M
2015-11-04T01:25:25.648Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.540  34.645 1499.9912 01:25:15.17M
2015-11-04T01:25:25.853Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.540  34.645 1499.9897 01:25:15.37M
2015-11-04T01:25:26.058Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.540  34.645 1499.9890 01:25:15.57M
2015-11-04T01:25:26.258Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.540  34.645 1499.9888 01:25:15.77M
2015-11-04T01:25:26.458Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.539  34.645 1499.9885 01:25:15.97M
2015-11-04T01:25:26.668Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.539  34.645 1499.9882 01:25:16.18M
2015-11-04T01:25:26.868Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.539  34.645 1499.9891 01:25:16.39M
2015-11-04T01:25:27.068Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.539  34.644 1499.9879 01:25:16.59M
2015-11-04T01:25:27.273Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.538  34.644 1499.9879 01:25:16.78M
2015-11-04T01:25:27.479Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.538  34.643 1499.9875 01:25:17.00M
2015-11-04T01:25:27.684Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.537  34.643 1499.9872 01:25:17.20M
2015-11-04T01:25:27.884Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.537  34.642 1499.9882 01:25:17.40M
2015-11-04T01:25:28.089Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.537  34.642 1499.9883 01:25:17.60M
2015-11-04T01:25:28.309Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.537  34.642 1499.9880 01:25:17.80M
2015-11-04T01:25:28.494Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.537  34.643 1499.9882 01:25:18.04M
2015-11-04T01:25:28.699Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.537  34.643 1499.9879 01:25:18.22M
2015-11-04T01:25:28.899Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.537  34.643 1499.9888 01:25:18.42M
2015-11-04T01:25:29.104Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.538  34.642 1499.9900 01:25:18.61M
2015-11-04T01:25:29.309Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.537  34.642 1499.9896 01:25:18.82M
2015-11-04T01:25:29.509Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.537  34.641 1499.9899 01:25:19.03M
2015-11-04T01:25:29.709Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.536  34.641 1499.9890 01:25:19.23M
2015-11-04T01:25:29.919Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.536  34.640 1499.9890 01:25:19.43M
2015-11-04T01:25:30.119Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.535  34.640 1499.9878 01:25:19.63M
2015-11-04T01:25:30.345Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.535  34.640 1499.9866 01:25:19.83M
2015-11-04T01:25:30.524Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.535  34.640 1499.9874 01:25:20.05M
2015-11-04T01:25:30.729Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.536  34.641 1499.9871 01:25:20.25M
2015-11-04T01:25:30.929Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.535  34.640 1499.9862 01:25:20.45M
2015-11-04T01:25:31.134Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.535  34.640 1499.9863 01:25:20.65M
2015-11-04T01:25:31.339Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.535  34.640 1499.9861 01:25:20.84M
2015-11-04T01:25:31.539Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.534  34.639 1499.9857 01:25:21.06M
2015-11-04T01:25:31.744Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.534  34.639 1499.9856 01:25:21.26M
2015-11-04T01:25:31.944Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.534  34.639 1499.9850 01:25:21.46M
2015-11-04T01:25:32.149Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.534  34.639 1499.9840 01:25:21.66M
2015-11-04T01:25:32.354Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.534  34.639 1499.9833 01:25:21.86M
2015-11-04T01:25:32.554Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.534  34.640 1499.9835 01:25:22.08M
2015-11-04T01:25:32.774Z|I-OCEAN7-304-XXXX|  26.75  12.935  40.535  34.641 1499.9838 01:25:22.27M
2015-11-04T01:25:32.959Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.536  34.641 1499.9847 01:25:22.49M
2015-11-04T01:25:33.164Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.536  34.642 1499.9856 01:25:22.68M
2015-11-04T01:25:33.369Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.537  34.642 1499.9865 01:25:22.87M
2015-11-04T01:25:33.569Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.537  34.642 1499.9869 01:25:23.10M
2015-11-04T01:25:33.774Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.537  34.642 1499.9878 01:25:23.29M
2015-11-04T01:25:33.979Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.537  34.642 1499.9875 01:25:23.49M
2015-11-04T01:25:34.179Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.537  34.642 1499.9889 01:25:23.69M
2015-11-04T01:25:34.384Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.537  34.642 1499.9879 01:25:23.89M
2015-11-04T01:25:34.584Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.537  34.642 1499.9885 01:25:24.11M
2015-11-04T01:25:34.784Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.538  34.642 1499.9900 01:25:24.31M
2015-11-04T01:25:35.025Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.538  34.642 1499.9910 01:25:24.50M
2015-11-04T01:25:35.194Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.538  34.642 1499.9919 01:25:24.71M
2015-11-04T01:25:35.399Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.538  34.642 1499.9923 01:25:24.90M
2015-11-04T01:25:35.599Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.537  34.641 1499.9915 01:25:25.12M
2015-11-04T01:25:35.804Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.536  34.640 1499.9913 01:25:25.32M
2015-11-04T01:25:36.004Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.536  34.640 1499.9906 01:25:25.52M
2015-11-04T01:25:36.209Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.536  34.640 1499.9902 01:25:25.72M
2015-11-04T01:25:36.409Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.536  34.640 1499.9890 01:25:25.92M
2015-11-04T01:25:36.614Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.535  34.640 1499.9872 01:25:26.13M
2015-11-04T01:25:36.819Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.535  34.640 1499.9875 01:25:26.34M
2015-11-04T01:25:37.014Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.535  34.640 1499.9886 01:25:26.54M
2015-11-04T01:25:37.239Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.535  34.640 1499.9888 01:25:26.73M
2015-11-04T01:25:37.424Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.535  34.640 1499.9890 01:25:26.95M
2015-11-04T01:25:37.629Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.535  34.639 1499.9897 01:25:27.15M
2015-11-04T01:25:37.834Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.535  34.639 1499.9888 01:25:27.35M
2015-11-04T01:25:38.034Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.534  34.639 1499.9875 01:25:27.55M
2015-11-04T01:25:38.239Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.534  34.639 1499.9868 01:25:27.75M
2015-11-04T01:25:38.444Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.534  34.638 1499.9873 01:25:27.95M
2015-11-04T01:25:38.644Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.535  34.639 1499.9880 01:25:28.17M
2015-11-04T01:25:38.844Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.536  34.640 1499.9891 01:25:28.37M
2015-11-04T01:25:39.049Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.536  34.641 1499.9893 01:25:28.56M
2015-11-04T01:25:39.254Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.537  34.641 1499.9904 01:25:28.76M
2015-11-04T01:25:39.459Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.537  34.641 1499.9913 01:25:28.96M
2015-11-04T01:25:39.659Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.537  34.641 1499.9924 01:25:29.18M
2015-11-04T01:25:39.864Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.538  34.642 1499.9929 01:25:29.38M
2015-11-04T01:25:40.069Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.538  34.642 1499.9923 01:25:29.58M
2015-11-04T01:25:40.269Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.538  34.642 1499.9924 01:25:29.78M
2015-11-04T01:25:40.474Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.538  34.642 1499.9922 01:25:30.00M
2015-11-04T01:25:40.674Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.539  34.643 1499.9927 01:25:30.20M
2015-11-04T01:25:40.879Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.539  34.643 1499.9928 01:25:30.40M
2015-11-04T01:25:41.079Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.540  34.644 1499.9924 01:25:30.60M
2015-11-04T01:25:41.284Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.540  34.645 1499.9926 01:25:30.79M
2015-11-04T01:25:41.489Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.540  34.645 1499.9917 01:25:31.01M
2015-11-04T01:25:41.709Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.540  34.645 1499.9906 01:25:31.21M
2015-11-04T01:25:41.894Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.540  34.645 1499.9906 01:25:31.43M
2015-11-04T01:25:42.099Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.540  34.645 1499.9917 01:25:31.61M
2015-11-04T01:25:42.299Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.540  34.645 1499.9919 01:25:31.81M
2015-11-04T01:25:42.504Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.540  34.645 1499.9926 01:25:32.03M
2015-11-04T01:25:42.709Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.540  34.644 1499.9921 01:25:32.23M
2015-11-04T01:25:42.909Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.540  34.644 1499.9910 01:25:32.43M
2015-11-04T01:25:43.145Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.539  34.644 1499.9906 01:25:32.63M
2015-11-04T01:25:43.314Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.539  34.644 1499.9904 01:25:32.82M
2015-11-04T01:25:43.519Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.539  34.644 1499.9902 01:25:33.04M
2015-11-04T01:25:43.719Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.539  34.644 1499.9900 01:25:33.24M
2015-11-04T01:25:43.924Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.539  34.644 1499.9896 01:25:33.44M
2015-11-04T01:25:44.124Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.539  34.643 1499.9894 01:25:33.64M
2015-11-04T01:25:44.329Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.538  34.643 1499.9893 01:25:33.83M
2015-11-04T01:25:44.534Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.538  34.642 1499.9899 01:25:34.06M
2015-11-04T01:25:44.734Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.538  34.642 1499.9895 01:25:34.26M
2015-11-04T01:25:44.939Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.538  34.642 1499.9889 01:25:34.45M
2015-11-04T01:25:45.144Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.538  34.643 1499.9884 01:25:34.65M
2015-11-04T01:25:45.344Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.538  34.643 1499.9888 01:25:34.86M
2015-11-04T01:25:45.549Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.538  34.644 1499.9874 01:25:35.07M
2015-11-04T01:25:45.749Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.539  34.645 1499.9884 01:25:35.27M
2015-11-04T01:25:45.954Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.537  34.642 1499.9854 01:25:35.47M
2015-11-04T01:25:46.174Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.536  34.642 1499.9850 01:25:35.67M
2015-11-04T01:25:46.359Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.536  34.642 1499.9858 01:25:35.89M
2015-11-04T01:25:46.559Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.536  34.641 1499.9861 01:25:36.09M
2015-11-04T01:25:46.764Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.536  34.641 1499.9863 01:25:36.28M
2015-11-04T01:25:46.969Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.537  34.642 1499.9878 01:25:36.48M
2015-11-04T01:25:47.174Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.537  34.642 1499.9873 01:25:36.68M
2015-11-04T01:25:47.375Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.537  34.643 1499.9879 01:25:36.88M
2015-11-04T01:25:47.579Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.538  34.643 1499.9890 01:25:37.10M
2015-11-04T01:25:47.785Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.539  34.644 1499.9910 01:25:37.30M
2015-11-04T01:25:47.984Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.540  34.644 1499.9918 01:25:37.50M
2015-11-04T01:25:48.190Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.539  34.644 1499.9924 01:25:37.70M
2015-11-04T01:25:48.394Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.538  34.643 1499.9912 01:25:37.90M
2015-11-04T01:25:48.594Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.539  34.643 1499.9924 01:25:38.12M
2015-11-04T01:25:48.799Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.538  34.643 1499.9926 01:25:38.32M
2015-11-04T01:25:48.999Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.540  34.644 1499.9943 01:25:38.52M
2015-11-04T01:25:49.222Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.540  34.644 1499.9945 01:25:38.71M
2015-11-04T01:25:49.404Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.540  34.644 1499.9944 01:25:38.91M
2015-11-04T01:25:49.609Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.540  34.644 1499.9941 01:25:39.13M
2015-11-04T01:25:49.814Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.540  34.645 1499.9939 01:25:39.33M
2015-11-04T01:25:50.014Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.540  34.645 1499.9934 01:25:39.53M
2015-11-04T01:25:50.220Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.540  34.644 1499.9935 01:25:39.73M
2015-11-04T01:25:50.425Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.540  34.645 1499.9955 01:25:39.93M
2015-11-04T01:25:50.640Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.540  34.644 1499.9955 01:25:40.15M
2015-11-04T01:25:50.825Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.540  34.644 1499.9954 01:25:40.36M
2015-11-04T01:25:51.030Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.540  34.644 1499.9956 01:25:40.54M
2015-11-04T01:25:51.235Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.540  34.644 1499.9957 01:25:40.75M
2015-11-04T01:25:51.440Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.539  34.643 1499.9954 01:25:40.95M
2015-11-04T01:25:51.640Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.538  34.642 1499.9935 01:25:41.16M
2015-11-04T01:25:51.845Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.537  34.641 1499.9910 01:25:41.36M
2015-11-04T01:25:52.050Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.536  34.641 1499.9910 01:25:41.56M
2015-11-04T01:25:52.250Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.536  34.641 1499.9913 01:25:41.76M
2015-11-04T01:25:52.450Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.536  34.640 1499.9912 01:25:41.96M
2015-11-04T01:25:52.655Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.536  34.640 1499.9918 01:25:42.18M
2015-11-04T01:25:52.855Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.536  34.640 1499.9921 01:25:42.38M
2015-11-04T01:25:53.060Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.536  34.640 1499.9918 01:25:42.57M
2015-11-04T01:25:53.260Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.537  34.640 1499.9917 01:25:42.77M
2015-11-04T01:25:53.465Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.536  34.640 1499.9910 01:25:42.97M
2015-11-04T01:25:53.670Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.536  34.641 1499.9890 01:25:43.19M
2015-11-04T01:25:53.875Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.536  34.640 1499.9878 01:25:43.39M
2015-11-04T01:25:54.075Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.535  34.640 1499.9867 01:25:43.59M
2015-11-04T01:25:54.280Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.535  34.640 1499.9860 01:25:43.79M
2015-11-04T01:25:54.485Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.536  34.641 1499.9861 01:25:44.01M
2015-11-04T01:25:54.685Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.544  34.648 1499.9952 01:25:44.21M
2015-11-04T01:25:54.890Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.544  34.650 1499.9918 01:25:44.41M
2015-11-04T01:25:55.105Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.546  34.652 1499.9922 01:25:44.61M
2015-11-04T01:25:55.295Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.546  34.652 1499.9929 01:25:44.82M
2015-11-04T01:25:55.500Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.547  34.653 1499.9943 01:25:45.02M
2015-11-04T01:25:55.700Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.548  34.654 1499.9952 01:25:45.22M
2015-11-04T01:25:55.900Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.549  34.655 1499.9960 01:25:45.42M
2015-11-04T01:25:56.105Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.549  34.655 1499.9961 01:25:45.62M
2015-11-04T01:25:56.305Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.549  34.655 1499.9955 01:25:45.82M
2015-11-04T01:25:56.535Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.548  34.654 1499.9948 01:25:46.04M
2015-11-04T01:25:56.715Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.547  34.653 1499.9938 01:25:46.24M
2015-11-04T01:25:56.915Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.546  34.652 1499.9927 01:25:46.44M
2015-11-04T01:25:57.120Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.546  34.652 1499.9926 01:25:46.63M
2015-11-04T01:25:57.325Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.546  34.651 1499.9938 01:25:46.83M
2015-11-04T01:25:57.530Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.545  34.650 1499.9937 01:25:47.05M
2015-11-04T01:25:57.730Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.544  34.649 1499.9933 01:25:47.25M
2015-11-04T01:25:57.935Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.543  34.648 1499.9932 01:25:47.45M
2015-11-04T01:25:58.135Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.542  34.647 1499.9938 01:25:47.65M
2015-11-04T01:25:58.340Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.542  34.646 1499.9938 01:25:47.85M
2015-11-04T01:25:58.540Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.541  34.645 1499.9935 01:25:48.07M
2015-11-04T01:25:58.745Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.540  34.645 1499.9932 01:25:48.26M
2015-11-04T01:25:58.950Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.545  34.649 1499.9998 01:25:48.47M
2015-11-04T01:25:59.150Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.543  34.647 1499.9974 01:25:48.66M
2015-11-04T01:25:59.355Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.543  34.647 1499.9966 01:25:48.86M
2015-11-04T01:25:59.575Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.542  34.646 1499.9971 01:25:49.08M
2015-11-04T01:25:59.760Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.542  34.645 1499.9969 01:25:49.30M
2015-11-04T01:25:59.965Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.541  34.644 1499.9962 01:25:49.48M