2015-11-04T01:24:00.175Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.532  34.639 1499.9792 01:23:49.68M
2015-11-04T01:24:00.380Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.532  34.639 1499.9797 01:23:49.88M
2015-11-04T01:24:00.580Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.533  34.640 1499.9802 01:23:50.10M
2015-11-04T01:24:00.785Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.534  34.640 1499.9801 01:23:50.30M
2015-11-04T01:24:00.990Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.538  34.644 1499.9875 01:23:50.50M
2015-11-04T01:24:01.190Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.538  34.644 1499.9874 01:23:50.70M
2015-11-04T01:24:01.395Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.537  34.643 1499.9874 01:23:50.90M
2015-11-04T01:24:01.600Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.537  34.643 1499.9871 01:23:51.12M
2015-11-04T01:24:01.800Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.537  34.643 1499.9858 01:23:51.32M
2015-11-04T01:24:02.005Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.537  34.643 1499.9862 01:23:51.51M
2015-11-04T01:24:02.205Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.537  34.643 1499.9861 01:23:51.71M
2015-11-04T01:24:02.405Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.536  34.642 1499.9860 01:23:51.91M
2015-11-04T01:24:02.610Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.536  34.641 1499.9852 01:23:52.13M
2015-11-04T01:24:02.815Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.536  34.642 1499.9856 01:23:52.33M
2015-11-04T01:24:03.020Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.537  34.642 1499.9863 01:23:52.53M
2015-11-04T01:24:03.220Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.538  34.643 1499.9877 01:23:52.73M
2015-11-04T01:24:03.440Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.539  34.645 1499.9895 01:23:52.93M
2015-11-04T01:24:03.630Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.539  34.645 1499.9886 01:23:53.16M
2015-11-04T01:24:03.831Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.539  34.645 1499.9897 01:23:53.35M
2015-11-04T01:24:04.030Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.540  34.646 1499.9911 01:23:53.54M
2015-11-04T01:24:04.230Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.541  34.646 1499.9913 01:23:53.74M
2015-11-04T01:24:04.440Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.541  34.646 1499.9915 01:23:53.94M
2015-11-04T01:24:04.640Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.541  34.646 1499.9919 01:23:54.16M
2015-11-04T01:24:04.845Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.541  34.645 1499.9922 01:23:54.36M
2015-11-04T01:24:05.050Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.541  34.645 1499.9928 01:23:54.56M
2015-11-04T01:24:05.250Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.541  34.645 1499.9945 01:23:54.76M
2015-11-04T01:24:05.455Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.541  34.645 1499.9948 01:23:54.96M
2015-11-04T01:24:05.655Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.541  34.645 1499.9951 01:23:55.17M
2015-11-04T01:24:05.860Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.536  34.640 1499.9886 01:23:55.37M
2015-11-04T01:24:06.065Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.535  34.640 1499.9872 01:23:55.57M
2015-11-04T01:24:06.265Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.535  34.639 1499.9862 01:23:55.77M
2015-11-04T01:24:06.470Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.534  34.639 1499.9847 01:23:55.97M
2015-11-04T01:24:06.675Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.533  34.638 1499.9845 01:23:56.19M
2015-11-04T01:24:06.875Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.533  34.638 1499.9839 01:23:56.39M
2015-11-04T01:24:07.080Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.533  34.638 1499.9832 01:23:56.59M
2015-11-04T01:24:07.280Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.533  34.638 1499.9825 01:23:56.79M
2015-11-04T01:24:07.485Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.532  34.638 1499.9817 01:23:57.01M
2015-11-04T01:24:07.690Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.532  34.638 1499.9802 01:23:57.21M
2015-11-04T01:24:07.905Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.532  34.639 1499.9792 01:23:57.40M
2015-11-04T01:24:08.095Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.532  34.639 1499.9780 01:23:57.62M
2015-11-04T01:24:08.296Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.532  34.639 1499.9780 01:23:57.80M
2015-11-04T01:24:08.500Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.532  34.640 1499.9780 01:23:58.02M
2015-11-04T01:24:08.705Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.532  34.640 1499.9785 01:23:58.22M
2015-11-04T01:24:08.905Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.532  34.640 1499.9784 01:23:58.42M
2015-11-04T01:24:09.110Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.532  34.639 1499.9779 01:23:58.62M
2015-11-04T01:24:09.310Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.532  34.639 1499.9778 01:23:58.82M
2015-11-04T01:24:09.515Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.536  34.643 1499.9836 01:23:59.04M
2015-11-04T01:24:09.720Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.537  34.643 1499.9856 01:23:59.24M
2015-11-04T01:24:09.920Z|I-OCEAN7-304-XXXX|  26.84  12.935  40.537  34.643 1499.9863 01:23:59.44M
2015-11-04T01:24:10.125Z|I-OCEAN7-304-XXXX|  26.87  12.935  40.537  34.643 1499.9882 01:23:59.63M
2015-11-04T01:24:10.325Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.538  34.644 1499.9901 01:23:59.83M
2015-11-04T01:24:10.530Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.539  34.644 1499.9919 01:24:00.05M
2015-11-04T01:24:10.730Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.539  34.644 1499.9928 01:24:00.25M
2015-11-04T01:24:10.940Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.539  34.643 1499.9935 01:24:00.44M
2015-11-04T01:24:11.140Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.535  34.639 1499.9899 01:24:00.65M
2015-11-04T01:24:11.340Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.535  34.639 1499.9884 01:24:00.85M
2015-11-04T01:24:11.545Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.535  34.639 1499.9888 01:24:01.07M
2015-11-04T01:24:11.750Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.535  34.639 1499.9888 01:24:01.27M
2015-11-04T01:24:11.950Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.533  34.637 1499.9871 01:24:01.47M
2015-11-04T01:24:12.155Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.537  34.641 1499.9911 01:24:01.66M
2015-11-04T01:24:12.375Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.537  34.641 1499.9911 01:24:01.86M
2015-11-04T01:24:12.560Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.537  34.641 1499.9906 01:24:02.10M
2015-11-04T01:24:12.765Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.537  34.641 1499.9901 01:24:02.28M
2015-11-04T01:24:12.965Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.537  34.641 1499.9890 01:24:02.48M
2015-11-04T01:24:13.170Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.536  34.641 1499.9884 01:24:02.68M
2015-11-04T01:24:13.385Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.535  34.640 1499.9873 01:24:02.88M
2015-11-04T01:24:13.570Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.536  34.641 1499.9871 01:24:03.10M
2015-11-04T01:24:13.780Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.536  34.641 1499.9871 01:24:03.29M
2015-11-04T01:24:13.980Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.537  34.642 1499.9875 01:24:03.49M
2015-11-04T01:24:14.180Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.538  34.643 1499.9885 01:24:03.69M
2015-11-04T01:24:14.385Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.539  34.644 1499.9894 01:24:03.89M
2015-11-04T01:24:14.590Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.539  34.644 1499.9899 01:24:04.11M
2015-11-04T01:24:14.795Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.539  34.644 1499.9901 01:24:04.31M
2015-11-04T01:24:14.995Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.540  34.645 1499.9916 01:24:04.51M
2015-11-04T01:24:15.200Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.540  34.645 1499.9922 01:24:04.71M
2015-11-04T01:24:15.420Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.540  34.645 1499.9911 01:24:04.91M
2015-11-04T01:24:15.606Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.540  34.644 1499.9908 01:24:05.12M
2015-11-04T01:24:15.810Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.540  34.644 1499.9911 01:24:05.32M
2015-11-04T01:24:16.011Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.539  34.644 1499.9906 01:24:05.52M
2015-11-04T01:24:16.215Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.539  34.644 1499.9902 01:24:05.72M
2015-11-04T01:24:16.421Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.544  34.649 1499.9967 01:24:05.92M
2015-11-04T01:24:16.621Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.543  34.648 1499.9955 01:24:06.14M
2015-11-04T01:24:16.841Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.543  34.647 1499.9946 01:24:06.34M
2015-11-04T01:24:17.025Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.543  34.647 1499.9941 01:24:06.56M
2015-11-04T01:24:17.231Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.538  34.643 1499.9884 01:24:06.74M
2015-11-04T01:24:17.431Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.538  34.643 1499.9888 01:24:06.94M
2015-11-04T01:24:17.635Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.539  34.643 1499.9897 01:24:07.15M
2015-11-04T01:24:17.836Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.534  34.639 1499.9838 01:24:07.35M
2015-11-04T01:24:18.046Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.533  34.639 1499.9823 01:24:07.55M
2015-11-04T01:24:18.246Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.533  34.639 1499.9824 01:24:07.75M
2015-11-04T01:24:18.451Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.533  34.638 1499.9813 01:24:07.95M
2015-11-04T01:24:18.651Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.538  34.643 1499.9872 01:24:08.17M
2015-11-04T01:24:18.856Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.539  34.645 1499.9882 01:24:08.37M
2015-11-04T01:24:19.056Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.538  34.644 1499.9873 01:24:08.57M
2015-11-04T01:24:19.261Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.537  34.643 1499.9861 01:24:08.77M
2015-11-04T01:24:19.466Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.536  34.642 1499.9839 01:24:08.97M
2015-11-04T01:24:19.671Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.535  34.642 1499.9828 01:24:09.19M
2015-11-04T01:24:19.871Z|I-OCEAN7-304-XXXX|  26.84  12.935  40.535  34.641 1499.9834 01:24:09.39M
2015-11-04T01:24:20.076Z|I-OCEAN7-304-XXXX|  26.84  12.935  40.534  34.640 1499.9838 01:24:09.58M
2015-11-04T01:24:20.276Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.534  34.639 1499.9846 01:24:09.78M
2015-11-04T01:24:20.481Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.534  34.640 1499.9844 01:24:10.00M
2015-11-04T01:24:20.681Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.534  34.640 1499.9846 01:24:10.20M
2015-11-04T01:24:20.881Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.534  34.640 1499.9844 01:24:10.40M
2015-11-04T01:24:21.086Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.534  34.640 1499.9844 01:24:10.60M
2015-11-04T01:24:21.306Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.534  34.639 1499.9847 01:24:10.80M
2015-11-04T01:24:21.496Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.534  34.640 1499.9861 01:24:11.03M
2015-11-04T01:24:21.696Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.530  34.636 1499.9812 01:24:11.22M
2015-11-04T01:24:21.901Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.532  34.637 1499.9832 01:24:11.41M
2015-11-04T01:24:22.101Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.532  34.637 1499.9840 01:24:11.61M
2015-11-04T01:24:22.306Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.533  34.637 1499.9852 01:24:11.81M
2015-11-04T01:24:22.511Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.534  34.638 1499.9865 01:24:12.03M
2015-11-04T01:24:22.711Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.534  34.639 1499.9880 01:24:12.23M
2015-11-04T01:24:22.922Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.534  34.639 1499.9879 01:24:12.43M
2015-11-04T01:24:23.116Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.535  34.640 1499.9885 01:24:12.63M
2015-11-04T01:24:23.321Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.535  34.640 1499.9886 01:24:12.82M
2015-11-04T01:24:23.521Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.534  34.639 1499.9875 01:24:13.04M
2015-11-04T01:24:23.726Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.536  34.640 1499.9895 01:24:13.24M
2015-11-04T01:24:23.926Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.537  34.641 1499.9902 01:24:13.44M
2015-11-04T01:24:24.131Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.537  34.641 1499.9904 01:24:13.64M
2015-11-04T01:24:24.336Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.537  34.642 1499.9904 01:24:13.84M
2015-11-04T01:24:24.541Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.535  34.640 1499.9868 01:24:14.06M
2015-11-04T01:24:24.741Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.535  34.640 1499.9860 01:24:14.26M
2015-11-04T01:24:24.948Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.529  34.634 1499.9785 01:24:14.46M
2015-11-04T01:24:25.151Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.528  34.634 1499.9779 01:24:14.66M
2015-11-04T01:24:25.351Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.532  34.638 1499.9812 01:24:14.86M
2015-11-04T01:24:25.556Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.533  34.639 1499.9810 01:24:15.08M
2015-11-04T01:24:25.776Z|I-OCEAN7-304-XXXX|  26.74  12.935  40.534  34.640 1499.9822 01:24:15.28M
2015-11-04T01:24:25.956Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.534  34.640 1499.9824 01:24:15.49M
2015-11-04T01:24:26.161Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.535  34.641 1499.9840 01:24:15.67M
2015-11-04T01:24:26.366Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.536  34.642 1499.9850 01:24:15.87M
2015-11-04T01:24:26.571Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.538  34.643 1499.9877 01:24:16.09M
2015-11-04T01:24:26.771Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.536  34.642 1499.9854 01:24:16.29M
2015-11-04T01:24:26.976Z|I-OCEAN7-304-XXXX|  26.74  12.935  40.536  34.642 1499.9849 01:24:16.49M
2015-11-04T01:24:27.185Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.536  34.641 1499.9843 01:24:16.69M
2015-11-04T01:24:27.381Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.535  34.641 1499.9845 01:24:16.89M
2015-11-04T01:24:27.581Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.535  34.641 1499.9849 01:24:17.11M
2015-11-04T01:24:27.786Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.536  34.641 1499.9852 01:24:17.30M
2015-11-04T01:24:27.991Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.536  34.641 1499.9858 01:24:17.50M
2015-11-04T01:24:28.196Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.536  34.641 1499.9863 01:24:17.70M
2015-11-04T01:24:28.396Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.536  34.641 1499.9869 01:24:17.90M
2015-11-04T01:24:28.601Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.537  34.642 1499.9875 01:24:18.12M
2015-11-04T01:24:28.801Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.537  34.642 1499.9875 01:24:18.32M
2015-11-04T01:24:29.006Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.537  34.641 1499.9875 01:24:18.52M
2015-11-04T01:24:29.211Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.537  34.642 1499.9878 01:24:18.72M
2015-11-04T01:24:29.411Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.537  34.642 1499.9877 01:24:18.92M
2015-11-04T01:24:29.616Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.537  34.642 1499.9872 01:24:19.14M
2015-11-04T01:24:29.821Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.537  34.642 1499.9879 01:24:19.33M
2015-11-04T01:24:30.021Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.537  34.642 1499.9891 01:24:19.53M
2015-11-04T01:24:30.241Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.538  34.642 1499.9905 01:24:19.73M
2015-11-04T01:24:30.431Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.538  34.642 1499.9918 01:24:19.95M
2015-11-04T01:24:30.631Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.534  34.638 1499.9860 01:24:20.15M
2015-11-04T01:24:30.836Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.534  34.638 1499.9868 01:24:20.35M
2015-11-04T01:24:31.036Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.534  34.638 1499.9873 01:24:20.55M
2015-11-04T01:24:31.241Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.539  34.643 1499.9927 01:24:20.75M
2015-11-04T01:24:31.458Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.540  34.644 1499.9941 01:24:20.95M
2015-11-04T01:24:31.646Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.541  34.645 1499.9941 01:24:21.16M
2015-11-04T01:24:31.851Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.541  34.645 1499.9945 01:24:21.36M
2015-11-04T01:24:32.051Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.542  34.646 1499.9950 01:24:21.56M
2015-11-04T01:24:32.251Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.542  34.647 1499.9946 01:24:21.76M
2015-11-04T01:24:32.456Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.542  34.647 1499.9943 01:24:21.96M
2015-11-04T01:24:32.661Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.542  34.647 1499.9938 01:24:22.18M
2015-11-04T01:24:32.866Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.542  34.647 1499.9926 01:24:22.38M
2015-11-04T01:24:33.066Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.541  34.646 1499.9916 01:24:22.58M
2015-11-04T01:24:33.271Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.540  34.646 1499.9908 01:24:22.78M
2015-11-04T01:24:33.471Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.540  34.645 1499.9910 01:24:23.00M
2015-11-04T01:24:33.676Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.540  34.645 1499.9915 01:24:23.19M
2015-11-04T01:24:33.881Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.540  34.645 1499.9918 01:24:23.39M
2015-11-04T01:24:34.081Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.540  34.645 1499.9927 01:24:23.59M
2015-11-04T01:24:34.286Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.540  34.645 1499.9932 01:24:23.79M
2015-11-04T01:24:34.486Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.540  34.645 1499.9929 01:24:24.01M
2015-11-04T01:24:34.711Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.539  34.644 1499.9919 01:24:24.21M
2015-11-04T01:24:34.896Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.541  34.645 1499.9938 01:24:24.43M
2015-11-04T01:24:35.096Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.541  34.646 1499.9949 01:24:24.61M
2015-11-04T01:24:35.301Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.541  34.645 1499.9946 01:24:24.81M
2015-11-04T01:24:35.506Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.541  34.645 1499.9950 01:24:25.02M
2015-11-04T01:24:35.706Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.540  34.644 1499.9945 01:24:25.23M
2015-11-04T01:24:35.911Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.540  34.643 1499.9954 01:24:25.42M
2015-11-04T01:24:36.111Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.540  34.644 1499.9968 01:24:25.62M
2015-11-04T01:24:36.316Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.541  34.644 1499.9972 01:24:25.82M
2015-11-04T01:24:36.516Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.540  34.644 1499.9962 01:24:26.04M
2015-11-04T01:24:36.722Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.540  34.644 1499.9956 01:24:26.24M
2015-11-04T01:24:36.926Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.539  34.643 1499.9935 01:24:26.44M
2015-11-04T01:24:37.126Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.539  34.643 1499.9930 01:24:26.64M
2015-11-04T01:24:37.331Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.539  34.643 1499.9923 01:24:26.84M
2015-11-04T01:24:37.531Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.539  34.644 1499.9915 01:24:27.06M
2015-11-04T01:24:37.736Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.539  34.644 1499.9913 01:24:27.25M
2015-11-04T01:24:37.941Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.539  34.644 1499.9905 01:24:27.45M
2015-11-04T01:24:38.141Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.539  34.644 1499.9910 01:24:27.65M
2015-11-04T01:24:38.350Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.536  34.641 1499.9872 01:24:27.85M
2015-11-04T01:24:38.552Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.537  34.642 1499.9882 01:24:28.07M
2015-11-04T01:24:38.748Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.533  34.638 1499.9830 01:24:28.27M
2015-11-04T01:24:38.959Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.532  34.638 1499.9816 01:24:28.47M
2015-11-04T01:24:39.176Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.532  34.638 1499.9806 01:24:28.67M
2015-11-04T01:24:39.362Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.531  34.637 1499.9799 01:24:28.88M
2015-11-04T01:24:39.566Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.531  34.636 1499.9794 01:24:29.09M
2015-11-04T01:24:39.766Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.530  34.636 1499.9796 01:24:29.29M
2015-11-04T01:24:39.971Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.535  34.640 1499.9855 01:24:29.48M
2015-11-04T01:24:40.177Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.536  34.641 1499.9862 01:24:29.68M
2015-11-04T01:24:40.376Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.536  34.641 1499.9866 01:24:29.88M
2015-11-04T01:24:40.576Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.537  34.642 1499.9877 01:24:30.10M
2015-11-04T01:24:40.782Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.538  34.643 1499.9897 01:24:30.30M
2015-11-04T01:24:40.986Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.540  34.644 1499.9927 01:24:30.50M
2015-11-04T01:24:41.187Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.537  34.642 1499.9894 01:24:30.70M
2015-11-04T01:24:41.391Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.537  34.641 1499.9889 01:24:30.90M
2015-11-04T01:24:41.597Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.537  34.641 1499.9889 01:24:31.11M
2015-11-04T01:24:41.797Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.536  34.641 1499.9883 01:24:31.31M
2015-11-04T01:24:41.997Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.541  34.645 1499.9932 01:24:31.51M
2015-11-04T01:24:42.202Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.541  34.645 1499.9945 01:24:31.71M
2015-11-04T01:24:42.407Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.541  34.645 1499.9946 01:24:31.91M
2015-11-04T01:24:42.612Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.541  34.645 1499.9949 01:24:32.13M
2015-11-04T01:24:42.812Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.541  34.645 1499.9954 01:24:32.33M
2015-11-04T01:24:43.012Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.541  34.645 1499.9950 01:24:32.53M
2015-11-04T01:24:43.217Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.541  34.645 1499.9944 01:24:32.72M
2015-11-04T01:24:43.417Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.541  34.645 1499.9948 01:24:32.92M
2015-11-04T01:24:43.642Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.540  34.645 1499.9940 01:24:33.14M
2015-11-04T01:24:43.827Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.540  34.645 1499.9933 01:24:33.36M
2015-11-04T01:24:44.050Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.540  34.644 1499.9930 01:24:33.54M
2015-11-04T01:24:44.232Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.539  34.644 1499.9933 01:24:33.74M
2015-11-04T01:24:44.437Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.538  34.642 1499.9916 01:24:33.94M
2015-11-04T01:24:44.637Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.537  34.641 1499.9916 01:24:34.16M
2015-11-04T01:24:44.842Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.536  34.640 1499.9908 01:24:34.36M
2015-11-04T01:24:45.047Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.536  34.639 1499.9910 01:24:34.56M
2015-11-04T01:24:45.252Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.535  34.639 1499.9905 01:24:34.76M
2015-11-04T01:24:45.452Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.535  34.639 1499.9908 01:24:34.96M
2015-11-04T01:24:45.652Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.535  34.638 1499.9906 01:24:35.17M
2015-11-04T01:24:45.857Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.535  34.638 1499.9900 01:24:35.37M
2015-11-04T01:24:46.062Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.535  34.639 1499.9907 01:24:35.57M
2015-11-04T01:24:46.262Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.536  34.639 1499.9915 01:24:35.77M
2015-11-04T01:24:46.467Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.536  34.639 1499.9916 01:24:35.97M
2015-11-04T01:24:46.667Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.536  34.639 1499.9915 01:24:36.19M
2015-11-04T01:24:46.872Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.536  34.639 1499.9912 01:24:36.39M
2015-11-04T01:24:47.077Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.535  34.639 1499.9921 01:24:36.59M
2015-11-04T01:24:47.289Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.535  34.641 1499.9857 01:24:36.79M
2015-11-04T01:24:47.482Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.536  34.641 1499.9863 01:24:37.01M
2015-11-04T01:24:47.682Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.536  34.642 1499.9868 01:24:37.20M
2015-11-04T01:24:47.887Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.537  34.643 1499.9867 01:24:37.40M
2015-11-04T01:24:48.107Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.537  34.643 1499.9867 01:24:37.60M
2015-11-04T01:24:48.297Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.538  34.645 1499.9871 01:24:37.82M
2015-11-04T01:24:48.497Z|I-OCEAN7-304-XXXX|  26.75  12.935  40.536  34.642 1499.9827 01:24:38.02M
2015-11-04T01:24:48.702Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.535  34.642 1499.9817 01:24:38.22M
2015-11-04T01:24:48.902Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.535  34.642 1499.9803 01:24:38.42M
2015-11-04T01:24:49.102Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.535  34.642 1499.9807 01:24:38.62M
2015-11-04T01:24:49.312Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.534  34.641 1499.9811 01:24:38.81M
2015-11-04T01:24:49.512Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.534  34.641 1499.9812 01:24:39.04M
2015-11-04T01:24:49.712Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.534  34.641 1499.9817 01:24:39.23M
2015-11-04T01:24:49.917Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.534  34.640 1499.9811 01:24:39.43M
2015-11-04T01:24:50.122Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.534  34.640 1499.9823 01:24:39.63M
2015-11-04T01:24:50.327Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.534  34.640 1499.9832 01:24:39.83M
2015-11-04T01:24:50.527Z|I-OCEAN7-304-XXXX|  26.75  12.935  40.535  34.640 1499.9832 01:24:40.05M
2015-11-04T01:24:50.732Z|I-OCEAN7-304-XXXX|  26.74  12.935  40.535  34.641 1499.9832 01:24:40.25M
2015-11-04T01:24:50.932Z|I-OCEAN7-304-XXXX|  26.74  12.935  40.536  34.642 1499.9833 01:24:40.45M
2015-11-04T01:24:51.137Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.536  34.642 1499.9838 01:24:40.65M
2015-11-04T01:24:51.342Z|I-OCEAN7-304-XXXX|  26.75  12.935  40.536  34.642 1499.9843 01:24:40.85M
2015-11-04T01:24:51.542Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.537  34.642 1499.9844 01:24:41.07M
2015-11-04T01:24:51.747Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.537  34.643 1499.9855 01:24:41.26M
2015-11-04T01:24:51.948Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.537  34.643 1499.9863 01:24:41.46M
2015-11-04T01:24:52.152Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.538  34.644 1499.9872 01:24:41.66M
2015-11-04T01:24:52.352Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.538  34.644 1499.9869 01:24:41.86M
2015-11-04T01:24:52.577Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.538  34.644 1499.9872 01:24:42.08M
2015-11-04T01:24:52.762Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.538  34.644 1499.9872 01:24:42.29M
2015-11-04T01:24:52.962Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.538  34.644 1499.9883 01:24:42.48M
2015-11-04T01:24:53.167Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.539  34.644 1499.9882 01:24:42.68M
2015-11-04T01:24:53.372Z|I-OCEAN7-304-XXXX|  26.74  12.935  40.539  34.645 1499.9874 01:24:42.88M
2015-11-04T01:24:53.572Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.539  34.645 1499.9885 01:24:43.09M
2015-11-04T01:24:53.777Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.539  34.645 1499.9888 01:24:43.29M
2015-11-04T01:24:53.982Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.539  34.644 1499.9891 01:24:43.49M
2015-11-04T01:24:54.182Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.539  34.644 1499.9901 01:24:43.69M
2015-11-04T01:24:54.382Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.539  34.644 1499.9902 01:24:43.89M
2015-11-04T01:24:54.587Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.539  34.644 1499.9894 01:24:44.11M
2015-11-04T01:24:54.787Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.538  34.644 1499.9884 01:24:44.31M
2015-11-04T01:24:54.994Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.538  34.644 1499.9879 01:24:44.51M
2015-11-04T01:24:55.197Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.538  34.643 1499.9872 01:24:44.70M
2015-11-04T01:24:55.402Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.537  34.643 1499.9861 01:24:44.90M
2015-11-04T01:24:55.602Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.537  34.643 1499.9855 01:24:45.12M
2015-11-04T01:24:55.807Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.537  34.643 1499.9845 01:24:45.32M
2015-11-04T01:24:56.012Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.536  34.643 1499.9841 01:24:45.52M
2015-11-04T01:24:56.212Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.541  34.647 1499.9886 01:24:45.72M
2015-11-04T01:24:56.417Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.541  34.647 1499.9913 01:24:45.92M
2015-11-04T01:24:56.617Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.541  34.647 1499.9912 01:24:46.14M
2015-11-04T01:24:56.822Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.541  34.647 1499.9915 01:24:46.34M
2015-11-04T01:24:57.042Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.542  34.647 1499.9923 01:24:46.54M
2015-11-04T01:24:57.227Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.541  34.647 1499.9927 01:24:46.75M
2015-11-04T01:24:57.432Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.541  34.646 1499.9923 01:24:46.94M
2015-11-04T01:24:57.632Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.541  34.646 1499.9928 01:24:47.16M
2015-11-04T01:24:57.837Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.540  34.645 1499.9929 01:24:47.35M
2015-11-04T01:24:58.037Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.540  34.645 1499.9930 01:24:47.55M
2015-11-04T01:24:58.242Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.539  34.644 1499.9919 01:24:47.75M
2015-11-04T01:24:58.447Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.539  34.644 1499.9906 01:24:47.95M
2015-11-04T01:24:58.652Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.538  34.643 1499.9902 01:24:48.17M
2015-11-04T01:24:58.852Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.537  34.642 1499.9891 01:24:48.37M
2015-11-04T01:24:59.052Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.537  34.642 1499.9885 01:24:48.57M
2015-11-04T01:24:59.257Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.536  34.641 1499.9878 01:24:48.76M
2015-11-04T01:24:59.462Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.536  34.641 1499.9874 01:24:48.96M
2015-11-04T01:24:59.667Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.537  34.642 1499.9878 01:24:49.18M
2015-11-04T01:24:59.867Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.537  34.642 1499.9884 01:24:49.38M