2015-11-04T01:23:00.082Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.648 1499.9913 01:22:49.58M 2015-11-04T01:23:00.291Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.646 1499.9885 01:22:49.79M 2015-11-04T01:23:00.482Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9888 01:22:50.00M 2015-11-04T01:23:00.687Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.539 34.645 1499.9883 01:22:50.20M 2015-11-04T01:23:00.908Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9874 01:22:50.40M 2015-11-04T01:23:01.097Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.541 34.647 1499.9893 01:22:50.62M 2015-11-04T01:23:01.297Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9839 01:22:50.80M 2015-11-04T01:23:01.497Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.643 1499.9822 01:22:51.02M 2015-11-04T01:23:01.702Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9803 01:22:51.22M 2015-11-04T01:23:01.907Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9808 01:22:51.42M 2015-11-04T01:23:02.112Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9814 01:22:51.61M 2015-11-04T01:23:02.312Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.645 1499.9832 01:22:51.82M 2015-11-04T01:23:02.512Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9843 01:22:52.03M 2015-11-04T01:23:02.717Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.540 34.648 1499.9855 01:22:52.23M 2015-11-04T01:23:02.922Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9863 01:22:52.43M 2015-11-04T01:23:03.122Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.537 34.644 1499.9818 01:22:52.63M 2015-11-04T01:23:03.327Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.643 1499.9811 01:22:52.83M 2015-11-04T01:23:03.532Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.643 1499.9807 01:22:53.05M 2015-11-04T01:23:03.732Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.535 34.643 1499.9802 01:22:53.25M 2015-11-04T01:23:03.937Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.534 34.639 1499.9857 01:22:53.45M 2015-11-04T01:23:04.142Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.533 34.638 1499.9852 01:22:53.65M 2015-11-04T01:23:04.342Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.532 34.636 1499.9841 01:22:53.85M 2015-11-04T01:23:04.542Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.642 1499.9897 01:22:54.06M 2015-11-04T01:23:04.747Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.538 34.643 1499.9910 01:22:54.26M 2015-11-04T01:23:04.952Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.540 34.644 1499.9927 01:22:54.46M 2015-11-04T01:23:05.157Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.642 1499.9910 01:22:54.66M 2015-11-04T01:23:05.373Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.537 34.644 1499.9847 01:22:54.86M 2015-11-04T01:23:05.562Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.537 34.645 1499.9838 01:22:55.09M 2015-11-04T01:23:05.762Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.537 34.645 1499.9827 01:22:55.28M 2015-11-04T01:23:05.967Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.532 34.640 1499.9764 01:22:55.47M 2015-11-04T01:23:06.167Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.532 34.640 1499.9769 01:22:55.67M 2015-11-04T01:23:06.373Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.533 34.641 1499.9771 01:22:55.87M 2015-11-04T01:23:06.577Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.533 34.641 1499.9768 01:22:56.09M 2015-11-04T01:23:06.778Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.533 34.641 1499.9764 01:22:56.29M 2015-11-04T01:23:06.977Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.537 34.645 1499.9819 01:22:56.49M 2015-11-04T01:23:07.183Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.538 34.645 1499.9834 01:22:56.69M 2015-11-04T01:23:07.388Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.538 34.645 1499.9838 01:22:56.89M 2015-11-04T01:23:07.593Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.538 34.646 1499.9849 01:22:57.11M 2015-11-04T01:23:07.793Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.649 1499.9899 01:22:57.31M 2015-11-04T01:23:07.998Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.542 34.648 1499.9912 01:22:57.51M 2015-11-04T01:23:08.198Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.648 1499.9922 01:22:57.71M 2015-11-04T01:23:08.403Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.648 1499.9927 01:22:57.90M 2015-11-04T01:23:08.608Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9930 01:22:58.12M 2015-11-04T01:23:08.813Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9940 01:22:58.32M 2015-11-04T01:23:09.013Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9932 01:22:58.52M 2015-11-04T01:23:09.213Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.542 34.645 1499.9982 01:22:58.72M 2015-11-04T01:23:09.418Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.541 34.644 1499.9972 01:22:58.92M 2015-11-04T01:23:09.618Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.541 34.644 1499.9957 01:22:59.14M 2015-11-04T01:23:09.843Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.540 34.643 1499.9941 01:22:59.33M 2015-11-04T01:23:10.028Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.539 34.643 1499.9932 01:22:59.55M 2015-11-04T01:23:10.233Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.538 34.642 1499.9926 01:22:59.73M 2015-11-04T01:23:10.433Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.537 34.641 1499.9926 01:22:59.94M 2015-11-04T01:23:10.638Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.536 34.640 1499.9912 01:23:00.15M 2015-11-04T01:23:10.838Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.535 34.639 1499.9886 01:23:00.35M 2015-11-04T01:23:11.043Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.534 34.638 1499.9869 01:23:00.55M 2015-11-04T01:23:11.243Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.533 34.637 1499.9852 01:23:00.75M 2015-11-04T01:23:11.459Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.532 34.636 1499.9856 01:23:00.95M 2015-11-04T01:23:11.653Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.532 34.636 1499.9855 01:23:01.17M 2015-11-04T01:23:11.853Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.532 34.635 1499.9852 01:23:01.37M 2015-11-04T01:23:12.058Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.532 34.636 1499.9852 01:23:01.57M 2015-11-04T01:23:12.258Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.532 34.636 1499.9858 01:23:01.77M 2015-11-04T01:23:12.463Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.532 34.636 1499.9865 01:23:01.96M 2015-11-04T01:23:12.668Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.532 34.637 1499.9862 01:23:02.18M 2015-11-04T01:23:12.868Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.533 34.637 1499.9869 01:23:02.38M 2015-11-04T01:23:13.073Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.533 34.637 1499.9863 01:23:02.58M 2015-11-04T01:23:13.278Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.542 34.646 1499.9957 01:23:02.78M 2015-11-04T01:23:13.478Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.645 1499.9933 01:23:03.00M 2015-11-04T01:23:13.683Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.644 1499.9905 01:23:03.20M 2015-11-04T01:23:13.888Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.538 34.644 1499.9886 01:23:03.40M 2015-11-04T01:23:14.088Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.537 34.644 1499.9860 01:23:03.60M 2015-11-04T01:23:14.308Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.537 34.643 1499.9850 01:23:03.80M 2015-11-04T01:23:14.493Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.536 34.643 1499.9840 01:23:04.03M 2015-11-04T01:23:14.698Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.536 34.643 1499.9835 01:23:04.21M 2015-11-04T01:23:14.898Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.535 34.642 1499.9824 01:23:04.41M 2015-11-04T01:23:15.103Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.535 34.642 1499.9828 01:23:04.61M 2015-11-04T01:23:15.303Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.535 34.642 1499.9824 01:23:04.81M 2015-11-04T01:23:15.508Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.535 34.642 1499.9821 01:23:05.03M 2015-11-04T01:23:15.713Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.535 34.642 1499.9823 01:23:05.23M 2015-11-04T01:23:15.918Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.535 34.641 1499.9825 01:23:05.43M 2015-11-04T01:23:16.118Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.535 34.641 1499.9827 01:23:05.63M 2015-11-04T01:23:16.323Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.535 34.642 1499.9827 01:23:05.82M 2015-11-04T01:23:16.523Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.536 34.642 1499.9838 01:23:06.04M 2015-11-04T01:23:16.728Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.642 1499.9850 01:23:06.24M 2015-11-04T01:23:16.928Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.642 1499.9857 01:23:06.44M 2015-11-04T01:23:17.133Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9873 01:23:06.64M 2015-11-04T01:23:17.338Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9882 01:23:06.84M 2015-11-04T01:23:17.538Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.641 1499.9875 01:23:07.06M 2015-11-04T01:23:17.743Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.641 1499.9874 01:23:07.26M 2015-11-04T01:23:17.948Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.641 1499.9882 01:23:07.46M 2015-11-04T01:23:18.148Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.531 34.636 1499.9827 01:23:07.66M 2015-11-04T01:23:18.348Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.531 34.636 1499.9818 01:23:07.86M 2015-11-04T01:23:18.553Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.530 34.636 1499.9806 01:23:08.07M 2015-11-04T01:23:18.773Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.529 34.635 1499.9785 01:23:08.27M 2015-11-04T01:23:18.963Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.531 34.636 1499.9800 01:23:08.49M 2015-11-04T01:23:19.163Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.531 34.637 1499.9813 01:23:08.67M 2015-11-04T01:23:19.368Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.532 34.638 1499.9823 01:23:08.87M 2015-11-04T01:23:19.568Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.533 34.639 1499.9830 01:23:09.09M 2015-11-04T01:23:19.768Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.534 34.640 1499.9844 01:23:09.29M 2015-11-04T01:23:19.973Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9857 01:23:09.48M 2015-11-04T01:23:20.178Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9878 01:23:09.68M 2015-11-04T01:23:20.383Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.538 34.643 1499.9895 01:23:09.88M 2015-11-04T01:23:20.583Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9891 01:23:10.10M 2015-11-04T01:23:20.788Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9896 01:23:10.30M 2015-11-04T01:23:20.993Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9891 01:23:10.50M 2015-11-04T01:23:21.193Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9901 01:23:10.70M 2015-11-04T01:23:21.398Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.644 1499.9894 01:23:10.90M 2015-11-04T01:23:21.598Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9902 01:23:11.12M 2015-11-04T01:23:21.803Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9904 01:23:11.32M 2015-11-04T01:23:22.003Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9905 01:23:11.51M 2015-11-04T01:23:22.208Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9904 01:23:11.71M 2015-11-04T01:23:22.413Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9904 01:23:11.91M 2015-11-04T01:23:22.613Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.644 1499.9907 01:23:12.13M 2015-11-04T01:23:22.818Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.643 1499.9890 01:23:12.33M 2015-11-04T01:23:23.023Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.536 34.641 1499.9875 01:23:12.53M 2015-11-04T01:23:23.238Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.535 34.639 1499.9869 01:23:12.73M 2015-11-04T01:23:23.429Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.534 34.638 1499.9857 01:23:12.94M 2015-11-04T01:23:23.628Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.534 34.638 1499.9854 01:23:13.15M 2015-11-04T01:23:23.833Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.534 34.638 1499.9854 01:23:13.35M 2015-11-04T01:23:24.038Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.534 34.638 1499.9865 01:23:13.55M 2015-11-04T01:23:24.238Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.533 34.638 1499.9857 01:23:13.74M 2015-11-04T01:23:24.443Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.534 34.638 1499.9862 01:23:13.94M 2015-11-04T01:23:24.648Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.640 1499.9869 01:23:14.16M 2015-11-04T01:23:24.848Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9889 01:23:14.36M 2015-11-04T01:23:25.053Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.643 1499.9912 01:23:14.56M 2015-11-04T01:23:25.253Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.539 34.644 1499.9928 01:23:14.76M 2015-11-04T01:23:25.453Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.645 1499.9926 01:23:14.96M 2015-11-04T01:23:25.663Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.645 1499.9935 01:23:15.17M 2015-11-04T01:23:25.859Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.541 34.646 1499.9949 01:23:15.38M 2015-11-04T01:23:26.063Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.541 34.646 1499.9939 01:23:15.57M 2015-11-04T01:23:26.269Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.540 34.646 1499.9923 01:23:15.77M 2015-11-04T01:23:26.473Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.540 34.645 1499.9913 01:23:15.97M 2015-11-04T01:23:26.678Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.538 34.644 1499.9897 01:23:16.19M 2015-11-04T01:23:26.878Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.537 34.643 1499.9879 01:23:16.39M 2015-11-04T01:23:27.083Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.536 34.642 1499.9861 01:23:16.59M 2015-11-04T01:23:27.288Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.535 34.641 1499.9858 01:23:16.79M 2015-11-04T01:23:27.488Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.534 34.640 1499.9858 01:23:17.01M 2015-11-04T01:23:27.709Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.538 34.644 1499.9901 01:23:17.21M 2015-11-04T01:23:27.894Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.536 34.641 1499.9861 01:23:17.42M 2015-11-04T01:23:28.098Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.535 34.641 1499.9847 01:23:17.60M 2015-11-04T01:23:28.303Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.535 34.641 1499.9835 01:23:17.81M 2015-11-04T01:23:28.503Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.534 34.640 1499.9825 01:23:18.02M 2015-11-04T01:23:28.708Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.534 34.640 1499.9819 01:23:18.22M 2015-11-04T01:23:28.909Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.532 34.639 1499.9807 01:23:18.42M 2015-11-04T01:23:29.113Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.534 34.640 1499.9824 01:23:18.62M 2015-11-04T01:23:29.313Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.535 34.641 1499.9828 01:23:18.82M 2015-11-04T01:23:29.519Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.642 1499.9838 01:23:19.04M 2015-11-04T01:23:29.726Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9832 01:23:19.24M 2015-11-04T01:23:29.932Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.534 34.641 1499.9812 01:23:19.43M 2015-11-04T01:23:30.129Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.534 34.640 1499.9811 01:23:19.63M 2015-11-04T01:23:30.329Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.533 34.640 1499.9808 01:23:19.83M 2015-11-04T01:23:30.533Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.533 34.639 1499.9807 01:23:20.05M 2015-11-04T01:23:30.739Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.537 34.643 1499.9858 01:23:20.25M 2015-11-04T01:23:30.938Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.644 1499.9873 01:23:20.45M 2015-11-04T01:23:31.143Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.537 34.643 1499.9869 01:23:20.65M 2015-11-04T01:23:31.339Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9851 01:23:20.85M 2015-11-04T01:23:31.554Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.535 34.640 1499.9836 01:23:21.06M 2015-11-04T01:23:31.749Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.532 34.638 1499.9806 01:23:21.27M 2015-11-04T01:23:31.954Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.532 34.638 1499.9808 01:23:21.46M 2015-11-04T01:23:32.174Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.532 34.638 1499.9807 01:23:21.66M 2015-11-04T01:23:32.359Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.532 34.638 1499.9816 01:23:21.88M 2015-11-04T01:23:32.564Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.529 34.635 1499.9779 01:23:22.08M 2015-11-04T01:23:32.785Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.528 34.634 1499.9767 01:23:22.28M 2015-11-04T01:23:32.969Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.528 34.634 1499.9762 01:23:22.48M 2015-11-04T01:23:33.174Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.528 34.634 1499.9753 01:23:22.68M 2015-11-04T01:23:33.374Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.635 1499.9751 01:23:22.88M 2015-11-04T01:23:33.579Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.528 34.635 1499.9740 01:23:23.10M 2015-11-04T01:23:33.779Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.635 1499.9742 01:23:23.29M 2015-11-04T01:23:33.984Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.529 34.635 1499.9750 01:23:23.49M 2015-11-04T01:23:34.189Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.530 34.636 1499.9762 01:23:23.69M 2015-11-04T01:23:34.389Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.530 34.637 1499.9772 01:23:23.89M 2015-11-04T01:23:34.594Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.531 34.637 1499.9780 01:23:24.11M 2015-11-04T01:23:34.794Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.532 34.638 1499.9797 01:23:24.31M 2015-11-04T01:23:34.999Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.533 34.639 1499.9814 01:23:24.51M 2015-11-04T01:23:35.204Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.534 34.640 1499.9823 01:23:24.71M 2015-11-04T01:23:35.404Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.544 34.650 1499.9933 01:23:24.91M 2015-11-04T01:23:35.609Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.545 34.651 1499.9945 01:23:25.13M 2015-11-04T01:23:35.814Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.546 34.652 1499.9961 01:23:25.33M 2015-11-04T01:23:36.014Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.546 34.652 1499.9973 01:23:25.53M 2015-11-04T01:23:36.219Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.548 34.653 1499.9996 01:23:25.72M 2015-11-04T01:23:36.419Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.549 34.654 1500.0015 01:23:25.92M 2015-11-04T01:23:36.644Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.549 34.654 1500.0016 01:23:26.14M 2015-11-04T01:23:36.829Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9917 01:23:26.36M 2015-11-04T01:23:37.029Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9907 01:23:26.54M 2015-11-04T01:23:37.234Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.539 34.645 1499.9902 01:23:26.74M 2015-11-04T01:23:37.439Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.539 34.645 1499.9902 01:23:26.94M 2015-11-04T01:23:37.639Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.539 34.645 1499.9904 01:23:27.16M 2015-11-04T01:23:37.844Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.539 34.645 1499.9895 01:23:27.36M 2015-11-04T01:23:38.049Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.538 34.644 1499.9879 01:23:27.56M 2015-11-04T01:23:38.249Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.537 34.643 1499.9872 01:23:27.76M 2015-11-04T01:23:38.449Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.538 34.644 1499.9877 01:23:27.95M 2015-11-04T01:23:38.659Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.538 34.644 1499.9873 01:23:28.17M 2015-11-04T01:23:38.859Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.538 34.644 1499.9871 01:23:28.37M 2015-11-04T01:23:39.059Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.538 34.645 1499.9875 01:23:28.57M 2015-11-04T01:23:39.264Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.539 34.646 1499.9874 01:23:28.77M 2015-11-04T01:23:39.464Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.539 34.646 1499.9883 01:23:28.97M 2015-11-04T01:23:39.669Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.539 34.646 1499.9883 01:23:29.19M 2015-11-04T01:23:39.874Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.540 34.646 1499.9882 01:23:29.39M 2015-11-04T01:23:40.079Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.540 34.646 1499.9880 01:23:29.58M 2015-11-04T01:23:40.279Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.540 34.646 1499.9878 01:23:29.78M 2015-11-04T01:23:40.479Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.539 34.646 1499.9869 01:23:30.00M 2015-11-04T01:23:40.684Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.539 34.645 1499.9863 01:23:30.20M 2015-11-04T01:23:40.884Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.538 34.645 1499.9847 01:23:30.40M 2015-11-04T01:23:41.109Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.538 34.645 1499.9841 01:23:30.60M 2015-11-04T01:23:41.294Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.537 34.644 1499.9834 01:23:30.81M 2015-11-04T01:23:41.499Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.536 34.643 1499.9827 01:23:31.02M 2015-11-04T01:23:41.699Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.536 34.643 1499.9829 01:23:31.22M 2015-11-04T01:23:41.904Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.537 34.644 1499.9834 01:23:31.41M 2015-11-04T01:23:42.109Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.538 34.644 1499.9841 01:23:31.61M 2015-11-04T01:23:42.309Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.538 34.644 1499.9846 01:23:31.81M 2015-11-04T01:23:42.528Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.538 34.644 1499.9847 01:23:32.03M 2015-11-04T01:23:42.714Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9838 01:23:32.23M 2015-11-04T01:23:42.919Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9835 01:23:32.43M 2015-11-04T01:23:43.119Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.536 34.642 1499.9825 01:23:32.63M 2015-11-04T01:23:43.324Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9832 01:23:32.83M 2015-11-04T01:23:43.529Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.642 1499.9827 01:23:33.05M 2015-11-04T01:23:43.729Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.643 1499.9824 01:23:33.25M 2015-11-04T01:23:43.934Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.644 1499.9841 01:23:33.45M 2015-11-04T01:23:44.139Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.535 34.641 1499.9823 01:23:33.64M 2015-11-04T01:23:44.339Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.634 1499.9739 01:23:33.85M 2015-11-04T01:23:44.544Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.526 34.633 1499.9730 01:23:34.06M 2015-11-04T01:23:44.744Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9709 01:23:34.26M 2015-11-04T01:23:44.949Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.631 1499.9705 01:23:34.46M 2015-11-04T01:23:45.154Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.630 1499.9698 01:23:34.66M 2015-11-04T01:23:45.363Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.523 34.630 1499.9701 01:23:34.86M 2015-11-04T01:23:45.574Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.630 1499.9697 01:23:35.08M 2015-11-04T01:23:45.759Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.630 1499.9706 01:23:35.29M 2015-11-04T01:23:45.964Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.631 1499.9712 01:23:35.47M 2015-11-04T01:23:46.169Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9718 01:23:35.67M 2015-11-04T01:23:46.369Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9719 01:23:35.87M 2015-11-04T01:23:46.574Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.526 34.633 1499.9744 01:23:36.09M 2015-11-04T01:23:46.774Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.527 34.633 1499.9753 01:23:36.29M 2015-11-04T01:23:46.979Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.527 34.633 1499.9763 01:23:36.49M 2015-11-04T01:23:47.179Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.528 34.634 1499.9778 01:23:36.69M 2015-11-04T01:23:47.384Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9916 01:23:36.89M 2015-11-04T01:23:47.589Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9926 01:23:37.11M 2015-11-04T01:23:47.794Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.536 34.641 1499.9878 01:23:37.31M 2015-11-04T01:23:47.994Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.641 1499.9860 01:23:37.51M 2015-11-04T01:23:48.194Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.534 34.639 1499.9854 01:23:37.70M 2015-11-04T01:23:48.399Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.533 34.638 1499.9840 01:23:37.90M 2015-11-04T01:23:48.604Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.532 34.637 1499.9833 01:23:38.12M 2015-11-04T01:23:48.809Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.531 34.636 1499.9819 01:23:38.32M 2015-11-04T01:23:49.004Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.530 34.635 1499.9813 01:23:38.52M 2015-11-04T01:23:49.214Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.530 34.635 1499.9803 01:23:38.72M 2015-11-04T01:23:49.419Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.530 34.636 1499.9806 01:23:38.92M 2015-11-04T01:23:49.619Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.530 34.636 1499.9786 01:23:39.14M 2015-11-04T01:23:49.824Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.530 34.636 1499.9783 01:23:39.34M 2015-11-04T01:23:50.044Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.531 34.637 1499.9800 01:23:39.54M 2015-11-04T01:23:50.229Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.532 34.638 1499.9803 01:23:39.75M 2015-11-04T01:23:50.429Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.532 34.638 1499.9813 01:23:39.93M 2015-11-04T01:23:50.663Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.533 34.639 1499.9830 01:23:40.15M 2015-11-04T01:23:50.834Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.534 34.640 1499.9835 01:23:40.35M 2015-11-04T01:23:51.039Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.535 34.641 1499.9836 01:23:40.55M 2015-11-04T01:23:51.261Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.643 1499.9849 01:23:40.75M 2015-11-04T01:23:51.459Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.544 34.650 1499.9934 01:23:40.95M 2015-11-04T01:23:51.644Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.544 34.650 1499.9928 01:23:41.17M 2015-11-04T01:23:51.854Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.545 34.651 1499.9944 01:23:41.36M 2015-11-04T01:23:52.054Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.546 34.651 1499.9954 01:23:41.56M 2015-11-04T01:23:52.259Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.546 34.651 1499.9957 01:23:41.76M 2015-11-04T01:23:52.469Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.546 34.652 1499.9963 01:23:41.96M 2015-11-04T01:23:52.665Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.546 34.652 1499.9977 01:23:42.18M 2015-11-04T01:23:52.869Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.539 34.645 1499.9888 01:23:42.38M 2015-11-04T01:23:53.070Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.539 34.645 1499.9891 01:23:42.58M 2015-11-04T01:23:53.274Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.539 34.644 1499.9886 01:23:42.78M 2015-11-04T01:23:53.475Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.538 34.644 1499.9874 01:23:43.00M 2015-11-04T01:23:53.680Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.536 34.642 1499.9858 01:23:43.20M 2015-11-04T01:23:53.880Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.536 34.642 1499.9855 01:23:43.39M 2015-11-04T01:23:54.085Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.535 34.641 1499.9844 01:23:43.59M 2015-11-04T01:23:54.289Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.535 34.641 1499.9849 01:23:43.79M 2015-11-04T01:23:54.510Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.536 34.641 1499.9851 01:23:44.01M 2015-11-04T01:23:54.690Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.642 1499.9852 01:23:44.23M 2015-11-04T01:23:54.895Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.642 1499.9862 01:23:44.41M 2015-11-04T01:23:55.109Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.642 1499.9861 01:23:44.61M 2015-11-04T01:23:55.307Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.642 1499.9867 01:23:44.81M 2015-11-04T01:23:55.505Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.536 34.641 1499.9878 01:23:45.03M 2015-11-04T01:23:55.710Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.536 34.642 1499.9880 01:23:45.23M 2015-11-04T01:23:55.926Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.642 1499.9888 01:23:45.43M 2015-11-04T01:23:56.115Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.641 1499.9896 01:23:45.63M 2015-11-04T01:23:56.320Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.536 34.641 1499.9886 01:23:45.82M 2015-11-04T01:23:56.520Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.536 34.640 1499.9888 01:23:46.04M 2015-11-04T01:23:56.720Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.640 1499.9879 01:23:46.24M 2015-11-04T01:23:56.925Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.640 1499.9868 01:23:46.44M 2015-11-04T01:23:57.130Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.535 34.640 1499.9869 01:23:46.64M 2015-11-04T01:23:57.335Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9950 01:23:46.84M 2015-11-04T01:23:57.535Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9948 01:23:47.06M 2015-11-04T01:23:57.740Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9943 01:23:47.25M 2015-11-04T01:23:57.945Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.647 1499.9940 01:23:47.45M 2015-11-04T01:23:58.145Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.544 34.648 1499.9946 01:23:47.65M 2015-11-04T01:23:58.350Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.536 34.641 1499.9857 01:23:47.85M 2015-11-04T01:23:58.551Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.535 34.641 1499.9838 01:23:48.07M 2015-11-04T01:23:58.755Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.534 34.640 1499.9827 01:23:48.27M 2015-11-04T01:23:58.975Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.533 34.639 1499.9813 01:23:48.47M 2015-11-04T01:23:59.160Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.533 34.639 1499.9805 01:23:48.68M 2015-11-04T01:23:59.365Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.635 1499.9751 01:23:48.87M 2015-11-04T01:23:59.570Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.530 34.637 1499.9771 01:23:49.09M 2015-11-04T01:23:59.770Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.531 34.638 1499.9772 01:23:49.29M 2015-11-04T01:23:59.975Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.532 34.638 1499.9779 01:23:49.48M