2015-11-04T01:19:00.087Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.496  34.603 1499.9421 01:18:49.59M
2015-11-04T01:19:00.292Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.496  34.603 1499.9418 01:18:49.78M
2015-11-04T01:19:00.492Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.505  34.611 1499.9504 01:18:50.00M
2015-11-04T01:19:00.697Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.506  34.613 1499.9515 01:18:50.20M
2015-11-04T01:19:00.902Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.507  34.612 1499.9558 01:18:50.40M
2015-11-04T01:19:01.102Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.508  34.613 1499.9581 01:18:50.60M
2015-11-04T01:19:01.302Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.510  34.615 1499.9600 01:18:50.80M
2015-11-04T01:19:01.512Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.506  34.612 1499.9553 01:18:51.02M
2015-11-04T01:19:01.712Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.506  34.612 1499.9542 01:18:51.22M
2015-11-04T01:19:01.912Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.506  34.612 1499.9552 01:18:51.42M
2015-11-04T01:19:02.117Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.507  34.612 1499.9556 01:18:51.61M
2015-11-04T01:19:02.317Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.507  34.613 1499.9568 01:18:51.81M
2015-11-04T01:19:02.527Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.508  34.613 1499.9574 01:18:52.03M
2015-11-04T01:19:02.727Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.509  34.615 1499.9584 01:18:52.23M
2015-11-04T01:19:02.927Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.510  34.616 1499.9583 01:18:52.43M
2015-11-04T01:19:03.132Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.511  34.617 1499.9589 01:18:52.63M
2015-11-04T01:19:03.337Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.511  34.618 1499.9587 01:18:52.83M
2015-11-04T01:19:03.537Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.506  34.613 1499.9515 01:18:53.05M
2015-11-04T01:19:03.742Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.506  34.613 1499.9508 01:18:53.25M
2015-11-04T01:19:03.947Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.506  34.614 1499.9502 01:18:53.45M
2015-11-04T01:19:04.162Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.507  34.615 1499.9502 01:18:53.65M
2015-11-04T01:19:04.352Z|I-OCEAN7-304-XXXX|  26.84  12.934  40.508  34.616 1499.9514 01:18:53.86M
2015-11-04T01:19:04.552Z|I-OCEAN7-304-XXXX|  26.84  12.934  40.509  34.617 1499.9519 01:18:54.06M
2015-11-04T01:19:04.757Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.508  34.617 1499.9512 01:18:54.26M
2015-11-04T01:19:04.962Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.509  34.617 1499.9520 01:18:54.46M
2015-11-04T01:19:05.162Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.513  34.621 1499.9565 01:18:54.66M
2015-11-04T01:19:05.367Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.514  34.622 1499.9581 01:18:54.86M
2015-11-04T01:19:05.574Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.515  34.622 1499.9591 01:18:55.08M
2015-11-04T01:19:05.772Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.509  34.617 1499.9530 01:18:55.28M
2015-11-04T01:19:05.972Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.508  34.616 1499.9536 01:18:55.48M
2015-11-04T01:19:06.177Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.508  34.615 1499.9524 01:18:55.67M
2015-11-04T01:19:06.377Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.507  34.615 1499.9510 01:18:55.87M
2015-11-04T01:19:06.587Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.506  34.614 1499.9502 01:18:56.09M
2015-11-04T01:19:06.787Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.505  34.613 1499.9497 01:18:56.29M
2015-11-04T01:19:06.992Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.506  34.613 1499.9504 01:18:56.49M
2015-11-04T01:19:07.192Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.507  34.614 1499.9526 01:18:56.69M
2015-11-04T01:19:07.397Z|I-OCEAN7-304-XXXX|  26.84  12.935  40.510  34.617 1499.9573 01:18:56.89M
2015-11-04T01:19:07.597Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.511  34.618 1499.9581 01:18:57.11M
2015-11-04T01:19:07.802Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.512  34.618 1499.9601 01:18:57.30M
2015-11-04T01:19:08.008Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.510  34.616 1499.9583 01:18:57.50M
2015-11-04T01:19:08.207Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.514  34.620 1499.9630 01:18:57.70M
2015-11-04T01:19:08.412Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.514  34.620 1499.9630 01:18:57.90M
2015-11-04T01:19:08.632Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.514  34.620 1499.9635 01:18:58.12M
2015-11-04T01:19:08.817Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.515  34.621 1499.9637 01:18:58.34M
2015-11-04T01:19:09.017Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.516  34.622 1499.9647 01:18:58.52M
2015-11-04T01:19:09.222Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.515  34.621 1499.9629 01:18:58.71M
2015-11-04T01:19:09.427Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.514  34.620 1499.9618 01:18:58.92M
2015-11-04T01:19:09.627Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.514  34.620 1499.9622 01:18:59.14M
2015-11-04T01:19:09.832Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.510  34.616 1499.9589 01:18:59.33M
2015-11-04T01:19:10.032Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.512  34.618 1499.9607 01:18:59.54M
2015-11-04T01:19:10.237Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.513  34.619 1499.9617 01:18:59.73M
2015-11-04T01:19:10.442Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.513  34.619 1499.9617 01:18:59.93M
2015-11-04T01:19:10.642Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.513  34.619 1499.9628 01:19:00.15M
2015-11-04T01:19:10.847Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.514  34.620 1499.9639 01:19:00.35M
2015-11-04T01:19:11.047Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.515  34.621 1499.9652 01:19:00.55M
2015-11-04T01:19:11.252Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.515  34.621 1499.9657 01:19:00.75M
2015-11-04T01:19:11.464Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.516  34.622 1499.9653 01:19:00.95M
2015-11-04T01:19:11.662Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.515  34.621 1499.9644 01:19:01.17M
2015-11-04T01:19:11.862Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.504  34.610 1499.9510 01:19:01.37M
2015-11-04T01:19:12.063Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.504  34.610 1499.9510 01:19:01.57M
2015-11-04T01:19:12.269Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.503  34.610 1499.9510 01:19:01.76M
2015-11-04T01:19:12.472Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.503  34.610 1499.9506 01:19:01.96M
2015-11-04T01:19:12.672Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.503  34.609 1499.9507 01:19:02.18M
2015-11-04T01:19:12.878Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.504  34.610 1499.9513 01:19:02.38M
2015-11-04T01:19:13.105Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.504  34.610 1499.9519 01:19:02.58M
2015-11-04T01:19:13.291Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.504  34.612 1499.9462 01:19:02.79M
2015-11-04T01:19:13.487Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.505  34.614 1499.9473 01:19:03.00M
2015-11-04T01:19:13.687Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.506  34.614 1499.9482 01:19:03.19M
2015-11-04T01:19:13.893Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.507  34.615 1499.9492 01:19:03.39M
2015-11-04T01:19:14.097Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.507  34.616 1499.9506 01:19:03.59M
2015-11-04T01:19:14.297Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.508  34.616 1499.9515 01:19:03.79M
2015-11-04T01:19:14.502Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.509  34.617 1499.9518 01:19:04.01M
2015-11-04T01:19:14.703Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.510  34.618 1499.9524 01:19:04.21M
2015-11-04T01:19:14.908Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.510  34.618 1499.9545 01:19:04.41M
2015-11-04T01:19:15.113Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.511  34.618 1499.9556 01:19:04.61M
2015-11-04T01:19:15.313Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.511  34.618 1499.9561 01:19:04.81M
2015-11-04T01:19:15.518Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.511  34.618 1499.9563 01:19:05.03M
2015-11-04T01:19:15.718Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.511  34.617 1499.9572 01:19:05.22M
2015-11-04T01:19:15.933Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.511  34.617 1499.9578 01:19:05.42M
2015-11-04T01:19:16.128Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.511  34.617 1499.9587 01:19:05.62M
2015-11-04T01:19:16.328Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.511  34.617 1499.9595 01:19:05.82M
2015-11-04T01:19:16.533Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.510  34.616 1499.9591 01:19:06.04M
2015-11-04T01:19:16.738Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.510  34.616 1499.9594 01:19:06.24M
2015-11-04T01:19:16.938Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.510  34.615 1499.9597 01:19:06.44M
2015-11-04T01:19:17.143Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.511  34.616 1499.9619 01:19:06.64M
2015-11-04T01:19:17.343Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.511  34.617 1499.9626 01:19:06.84M
2015-11-04T01:19:17.570Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.513  34.618 1499.9636 01:19:07.06M
2015-11-04T01:19:17.748Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.513  34.618 1499.9640 01:19:07.27M
2015-11-04T01:19:17.953Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.513  34.618 1499.9642 01:19:07.45M
2015-11-04T01:19:18.158Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.513  34.618 1499.9646 01:19:07.65M
2015-11-04T01:19:18.358Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.513  34.618 1499.9652 01:19:07.85M
2015-11-04T01:19:18.558Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.514  34.618 1499.9659 01:19:08.07M
2015-11-04T01:19:18.763Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.514  34.618 1499.9661 01:19:08.27M
2015-11-04T01:19:18.968Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.514  34.618 1499.9670 01:19:08.47M
2015-11-04T01:19:19.173Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.514  34.618 1499.9670 01:19:08.67M
2015-11-04T01:19:19.373Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.514  34.619 1499.9641 01:19:08.87M
2015-11-04T01:19:19.578Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.514  34.620 1499.9633 01:19:09.09M
2015-11-04T01:19:19.783Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.514  34.620 1499.9629 01:19:09.28M
2015-11-04T01:19:19.983Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.514  34.620 1499.9625 01:19:09.48M
2015-11-04T01:19:20.188Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.513  34.620 1499.9612 01:19:09.68M
2015-11-04T01:19:20.388Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.513  34.620 1499.9608 01:19:09.88M
2015-11-04T01:19:20.593Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.512  34.619 1499.9591 01:19:10.10M
2015-11-04T01:19:20.798Z|I-OCEAN7-304-XXXX|  26.87  12.935  40.511  34.618 1499.9574 01:19:10.30M
2015-11-04T01:19:21.000Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.511  34.618 1499.9573 01:19:10.50M
2015-11-04T01:19:21.203Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.511  34.618 1499.9575 01:19:10.70M
2015-11-04T01:19:21.408Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.511  34.618 1499.9581 01:19:10.90M
2015-11-04T01:19:21.608Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.511  34.617 1499.9574 01:19:11.12M
2015-11-04T01:19:21.813Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.510  34.617 1499.9581 01:19:11.32M
2015-11-04T01:19:22.033Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.510  34.616 1499.9578 01:19:11.51M
2015-11-04T01:19:22.213Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.509  34.615 1499.9574 01:19:11.73M
2015-11-04T01:19:22.418Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.509  34.615 1499.9580 01:19:11.91M
2015-11-04T01:19:22.623Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.509  34.615 1499.9584 01:19:12.13M
2015-11-04T01:19:22.823Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.509  34.615 1499.9590 01:19:12.33M
2015-11-04T01:19:23.028Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.510  34.616 1499.9602 01:19:12.53M
2015-11-04T01:19:23.233Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.510  34.615 1499.9604 01:19:12.73M
2015-11-04T01:19:23.438Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.509  34.615 1499.9590 01:19:12.93M
2015-11-04T01:19:23.638Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.509  34.615 1499.9595 01:19:13.15M
2015-11-04T01:19:23.843Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.509  34.615 1499.9596 01:19:13.34M
2015-11-04T01:19:24.043Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.509  34.615 1499.9602 01:19:13.54M
2015-11-04T01:19:24.248Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.510  34.615 1499.9604 01:19:13.74M
2015-11-04T01:19:24.453Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.509  34.615 1499.9601 01:19:13.94M
2015-11-04T01:19:24.658Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.509  34.615 1499.9589 01:19:14.16M
2015-11-04T01:19:24.858Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.509  34.615 1499.9596 01:19:14.36M
2015-11-04T01:19:25.058Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.510  34.615 1499.9596 01:19:14.56M
2015-11-04T01:19:25.263Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.510  34.616 1499.9601 01:19:14.76M
2015-11-04T01:19:25.463Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.510  34.616 1499.9603 01:19:14.96M
2015-11-04T01:19:25.668Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.510  34.616 1499.9609 01:19:15.18M
2015-11-04T01:19:25.873Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.511  34.616 1499.9612 01:19:15.37M
2015-11-04T01:19:26.073Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.511  34.616 1499.9611 01:19:15.57M
2015-11-04T01:19:26.278Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.511  34.617 1499.9617 01:19:15.77M
2015-11-04T01:19:26.493Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.510  34.615 1499.9598 01:19:15.97M
2015-11-04T01:19:26.683Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.510  34.616 1499.9592 01:19:16.20M
2015-11-04T01:19:26.888Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.510  34.616 1499.9590 01:19:16.39M
2015-11-04T01:19:27.088Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.510  34.616 1499.9578 01:19:16.59M
2015-11-04T01:19:27.293Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.509  34.616 1499.9575 01:19:16.79M
2015-11-04T01:19:27.493Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.509  34.616 1499.9557 01:19:17.01M
2015-11-04T01:19:27.704Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.508  34.615 1499.9548 01:19:17.20M
2015-11-04T01:19:27.903Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.507  34.614 1499.9539 01:19:17.40M
2015-11-04T01:19:28.103Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.507  34.614 1499.9534 01:19:17.61M
2015-11-04T01:19:28.308Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.507  34.614 1499.9536 01:19:17.80M
2015-11-04T01:19:28.513Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.508  34.614 1499.9547 01:19:18.02M
2015-11-04T01:19:28.713Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.508  34.614 1499.9545 01:19:18.22M
2015-11-04T01:19:28.918Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.508  34.615 1499.9542 01:19:18.42M
2015-11-04T01:19:29.133Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.508  34.615 1499.9535 01:19:18.62M
2015-11-04T01:19:29.323Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.508  34.615 1499.9539 01:19:18.82M
2015-11-04T01:19:29.523Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.508  34.615 1499.9541 01:19:19.04M
2015-11-04T01:19:29.728Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.508  34.615 1499.9545 01:19:19.23M
2015-11-04T01:19:29.933Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.508  34.615 1499.9551 01:19:19.43M
2015-11-04T01:19:30.133Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.508  34.615 1499.9557 01:19:19.63M
2015-11-04T01:19:30.338Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.508  34.614 1499.9567 01:19:19.83M
2015-11-04T01:19:30.543Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.509  34.614 1499.9581 01:19:20.05M
2015-11-04T01:19:30.743Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.509  34.615 1499.9596 01:19:20.25M
2015-11-04T01:19:30.963Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.510  34.616 1499.9606 01:19:20.45M
2015-11-04T01:19:31.150Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.511  34.616 1499.9603 01:19:20.66M
2015-11-04T01:19:31.353Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.511  34.616 1499.9604 01:19:20.84M
2015-11-04T01:19:31.553Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.512  34.617 1499.9601 01:19:21.06M
2015-11-04T01:19:31.758Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.512  34.618 1499.9609 01:19:21.26M
2015-11-04T01:19:31.963Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.512  34.619 1499.9603 01:19:21.46M
2015-11-04T01:19:32.168Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.513  34.619 1499.9600 01:19:21.66M
2015-11-04T01:19:32.368Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.513  34.619 1499.9595 01:19:21.86M
2015-11-04T01:19:32.568Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.513  34.619 1499.9597 01:19:22.08M
2015-11-04T01:19:32.788Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.513  34.619 1499.9598 01:19:22.28M
2015-11-04T01:19:32.979Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.513  34.619 1499.9596 01:19:22.48M
2015-11-04T01:19:33.183Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.513  34.619 1499.9592 01:19:22.68M
2015-11-04T01:19:33.388Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.512  34.619 1499.9586 01:19:22.88M
2015-11-04T01:19:33.588Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.511  34.618 1499.9580 01:19:23.09M
2015-11-04T01:19:33.805Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.511  34.618 1499.9572 01:19:23.29M
2015-11-04T01:19:33.988Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.510  34.618 1499.9558 01:19:23.49M
2015-11-04T01:19:34.193Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.510  34.618 1499.9552 01:19:23.69M
2015-11-04T01:19:34.398Z|I-OCEAN7-304-XXXX|  26.84  12.935  40.510  34.618 1499.9551 01:19:23.89M
2015-11-04T01:19:34.603Z|I-OCEAN7-304-XXXX|  26.84  12.935  40.510  34.618 1499.9550 01:19:24.11M
2015-11-04T01:19:34.803Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.510  34.617 1499.9541 01:19:24.31M
2015-11-04T01:19:35.008Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.510  34.617 1499.9548 01:19:24.51M
2015-11-04T01:19:35.213Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.510  34.617 1499.9554 01:19:24.71M
2015-11-04T01:19:35.429Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.510  34.617 1499.9559 01:19:24.91M
2015-11-04T01:19:35.618Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.509  34.617 1499.9556 01:19:25.14M
2015-11-04T01:19:35.819Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.509  34.616 1499.9552 01:19:25.33M
2015-11-04T01:19:36.023Z|I-OCEAN7-304-XXXX|  26.85  12.935  40.509  34.616 1499.9553 01:19:25.52M
2015-11-04T01:19:36.223Z|I-OCEAN7-304-XXXX|  26.85  12.935  40.509  34.616 1499.9554 01:19:25.72M
2015-11-04T01:19:36.428Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.509  34.616 1499.9563 01:19:25.92M
2015-11-04T01:19:36.633Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.509  34.616 1499.9568 01:19:26.14M
2015-11-04T01:19:36.833Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.510  34.616 1499.9567 01:19:26.34M
2015-11-04T01:19:37.039Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.510  34.616 1499.9573 01:19:26.54M
2015-11-04T01:19:37.239Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.509  34.616 1499.9579 01:19:26.74M
2015-11-04T01:19:37.465Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.509  34.615 1499.9589 01:19:26.94M
2015-11-04T01:19:37.649Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.509  34.615 1499.9595 01:19:27.16M
2015-11-04T01:19:37.854Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.509  34.615 1499.9601 01:19:27.35M
2015-11-04T01:19:38.054Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.509  34.615 1499.9601 01:19:27.55M
2015-11-04T01:19:38.254Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.509  34.615 1499.9600 01:19:27.75M
2015-11-04T01:19:38.459Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.510  34.615 1499.9601 01:19:27.95M
2015-11-04T01:19:38.664Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.509  34.614 1499.9602 01:19:28.17M
2015-11-04T01:19:38.859Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.510  34.615 1499.9607 01:19:28.37M
2015-11-04T01:19:39.069Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.510  34.615 1499.9614 01:19:28.56M
2015-11-04T01:19:39.269Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.510  34.615 1499.9618 01:19:28.77M
2015-11-04T01:19:39.474Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.509  34.614 1499.9604 01:19:28.97M
2015-11-04T01:19:39.679Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.510  34.616 1499.9608 01:19:29.19M
2015-11-04T01:19:39.899Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.511  34.616 1499.9615 01:19:29.38M
2015-11-04T01:19:40.084Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.509  34.615 1499.9594 01:19:29.60M
2015-11-04T01:19:40.284Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.509  34.614 1499.9583 01:19:29.78M
2015-11-04T01:19:40.489Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.509  34.615 1499.9568 01:19:30.00M
2015-11-04T01:19:40.689Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.509  34.615 1499.9575 01:19:30.20M
2015-11-04T01:19:40.894Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.509  34.615 1499.9570 01:19:30.40M
2015-11-04T01:19:41.099Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.509  34.615 1499.9574 01:19:30.60M
2015-11-04T01:19:41.299Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.508  34.614 1499.9565 01:19:30.79M
2015-11-04T01:19:41.504Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.507  34.613 1499.9561 01:19:31.01M
2015-11-04T01:19:41.709Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.507  34.613 1499.9556 01:19:31.21M
2015-11-04T01:19:41.909Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.507  34.613 1499.9561 01:19:31.41M
2015-11-04T01:19:42.114Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.507  34.613 1499.9561 01:19:31.61M
2015-11-04T01:19:42.314Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.508  34.614 1499.9564 01:19:31.81M
2015-11-04T01:19:42.519Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.509  34.614 1499.9579 01:19:32.03M
2015-11-04T01:19:42.719Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.509  34.614 1499.9591 01:19:32.23M
2015-11-04T01:19:42.929Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.509  34.615 1499.9598 01:19:32.43M
2015-11-04T01:19:43.129Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.510  34.615 1499.9597 01:19:32.63M
2015-11-04T01:19:43.329Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.510  34.615 1499.9602 01:19:32.83M
2015-11-04T01:19:43.534Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.510  34.615 1499.9607 01:19:33.04M
2015-11-04T01:19:43.739Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.510  34.615 1499.9618 01:19:33.24M
2015-11-04T01:19:43.939Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.511  34.616 1499.9622 01:19:33.44M
2015-11-04T01:19:44.144Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.511  34.616 1499.9615 01:19:33.64M
2015-11-04T01:19:44.364Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.511  34.617 1499.9612 01:19:33.84M
2015-11-04T01:19:44.549Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.512  34.618 1499.9609 01:19:34.08M
2015-11-04T01:19:44.754Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.513  34.619 1499.9607 01:19:34.26M
2015-11-04T01:19:44.954Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.513  34.619 1499.9609 01:19:34.46M
2015-11-04T01:19:45.159Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.513  34.620 1499.9609 01:19:34.65M
2015-11-04T01:19:45.359Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.513  34.620 1499.9604 01:19:34.86M
2015-11-04T01:19:45.569Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.513  34.620 1499.9596 01:19:35.07M
2015-11-04T01:19:45.769Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.513  34.620 1499.9591 01:19:35.28M
2015-11-04T01:19:45.974Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.513  34.620 1499.9591 01:19:35.47M
2015-11-04T01:19:46.174Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.513  34.620 1499.9591 01:19:35.67M
2015-11-04T01:19:46.374Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.513  34.620 1499.9587 01:19:35.87M
2015-11-04T01:19:46.579Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.512  34.619 1499.9586 01:19:36.09M
2015-11-04T01:19:46.784Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.512  34.619 1499.9569 01:19:36.29M
2015-11-04T01:19:46.984Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.511  34.618 1499.9559 01:19:36.49M
2015-11-04T01:19:47.198Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.511  34.618 1499.9558 01:19:36.69M
2015-11-04T01:19:47.389Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.511  34.617 1499.9567 01:19:36.89M
2015-11-04T01:19:47.599Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.510  34.617 1499.9567 01:19:37.10M
2015-11-04T01:19:47.799Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.510  34.616 1499.9574 01:19:37.31M
2015-11-04T01:19:48.000Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.509  34.616 1499.9574 01:19:37.50M
2015-11-04T01:19:48.204Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.509  34.615 1499.9579 01:19:37.70M
2015-11-04T01:19:48.409Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.509  34.615 1499.9581 01:19:37.90M
2015-11-04T01:19:48.614Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.509  34.614 1499.9586 01:19:38.12M
2015-11-04T01:19:48.834Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.509  34.614 1499.9580 01:19:38.32M
2015-11-04T01:19:49.019Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.508  34.614 1499.9580 01:19:38.54M
2015-11-04T01:19:49.219Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.508  34.614 1499.9586 01:19:38.72M
2015-11-04T01:19:49.424Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.508  34.613 1499.9587 01:19:38.92M
2015-11-04T01:19:49.624Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.509  34.614 1499.9596 01:19:39.14M
2015-11-04T01:19:49.829Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.509  34.614 1499.9603 01:19:39.33M
2015-11-04T01:19:50.029Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.510  34.615 1499.9607 01:19:39.53M
2015-11-04T01:19:50.234Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.510  34.615 1499.9608 01:19:39.73M
2015-11-04T01:19:50.439Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.510  34.616 1499.9607 01:19:39.93M
2015-11-04T01:19:50.639Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.511  34.617 1499.9608 01:19:40.15M
2015-11-04T01:19:50.844Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.511  34.617 1499.9618 01:19:40.35M
2015-11-04T01:19:51.044Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.512  34.618 1499.9618 01:19:40.55M
2015-11-04T01:19:51.249Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.512  34.618 1499.9611 01:19:40.75M
2015-11-04T01:19:51.454Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.513  34.619 1499.9622 01:19:40.95M
2015-11-04T01:19:51.654Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.513  34.619 1499.9629 01:19:41.16M
2015-11-04T01:19:51.859Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.514  34.620 1499.9634 01:19:41.36M
2015-11-04T01:19:52.059Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.514  34.621 1499.9630 01:19:41.56M
2015-11-04T01:19:52.264Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.514  34.621 1499.9629 01:19:41.76M
2015-11-04T01:19:52.469Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.515  34.621 1499.9625 01:19:41.96M
2015-11-04T01:19:52.674Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.515  34.622 1499.9624 01:19:42.18M
2015-11-04T01:19:52.874Z|I-OCEAN7-304-XXXX|  26.85  12.935  40.515  34.622 1499.9630 01:19:42.38M
2015-11-04T01:19:53.079Z|I-OCEAN7-304-XXXX|  26.84  12.935  40.515  34.622 1499.9629 01:19:42.58M
2015-11-04T01:19:53.299Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.515  34.621 1499.9618 01:19:42.78M
2015-11-04T01:19:53.484Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.514  34.621 1499.9617 01:19:43.01M
2015-11-04T01:19:53.684Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.514  34.621 1499.9623 01:19:43.20M
2015-11-04T01:19:53.889Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.515  34.622 1499.9619 01:19:43.39M
2015-11-04T01:19:54.094Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.511  34.618 1499.9573 01:19:43.59M
2015-11-04T01:19:54.294Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.511  34.617 1499.9573 01:19:43.79M
2015-11-04T01:19:54.499Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.511  34.618 1499.9579 01:19:44.01M
2015-11-04T01:19:54.705Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.511  34.618 1499.9589 01:19:44.21M
2015-11-04T01:19:54.904Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.512  34.618 1499.9596 01:19:44.41M
2015-11-04T01:19:55.109Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.512  34.618 1499.9604 01:19:44.61M
2015-11-04T01:19:55.309Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.512  34.618 1499.9612 01:19:44.81M
2015-11-04T01:19:55.514Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.511  34.617 1499.9615 01:19:45.03M
2015-11-04T01:19:55.714Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.525  34.630 1499.9768 01:19:45.23M
2015-11-04T01:19:55.919Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.527  34.632 1499.9786 01:19:45.42M
2015-11-04T01:19:56.124Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.528  34.633 1499.9802 01:19:45.62M
2015-11-04T01:19:56.324Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.530  34.634 1499.9819 01:19:45.82M
2015-11-04T01:19:56.529Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.532  34.637 1499.9843 01:19:46.04M
2015-11-04T01:19:56.734Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.532  34.637 1499.9841 01:19:46.24M
2015-11-04T01:19:56.934Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.532  34.637 1499.9850 01:19:46.44M
2015-11-04T01:19:57.139Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.533  34.637 1499.9855 01:19:46.64M
2015-11-04T01:19:57.339Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.532  34.637 1499.9860 01:19:46.84M
2015-11-04T01:19:57.544Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.525  34.629 1499.9779 01:19:47.05M
2015-11-04T01:19:57.760Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.524  34.628 1499.9764 01:19:47.25M
2015-11-04T01:19:57.951Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.523  34.627 1499.9746 01:19:47.47M
2015-11-04T01:19:58.154Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.521  34.626 1499.9723 01:19:47.65M
2015-11-04T01:19:58.359Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.519  34.624 1499.9708 01:19:47.85M
2015-11-04T01:19:58.559Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.515  34.620 1499.9659 01:19:48.07M
2015-11-04T01:19:58.764Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.514  34.619 1499.9655 01:19:48.27M
2015-11-04T01:19:58.964Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.513  34.618 1499.9640 01:19:48.47M
2015-11-04T01:19:59.170Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.518  34.622 1499.9695 01:19:48.67M
2015-11-04T01:19:59.369Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.513  34.618 1499.9650 01:19:48.87M
2015-11-04T01:19:59.574Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.513  34.617 1499.9652 01:19:49.08M
2015-11-04T01:19:59.779Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.490  34.595 1499.9391 01:19:49.28M
2015-11-04T01:19:59.979Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.490  34.596 1499.9391 01:19:49.48M