2015-11-04T01:17:00.097Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.530  34.635 1499.9836 01:16:49.59M
2015-11-04T01:17:00.302Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.524  34.629 1499.9753 01:16:49.79M
2015-11-04T01:17:00.502Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.523  34.628 1499.9734 01:16:50.01M
2015-11-04T01:17:00.707Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.522  34.627 1499.9729 01:16:50.21M
2015-11-04T01:17:00.907Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.526  34.631 1499.9774 01:16:50.40M
2015-11-04T01:17:01.137Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.528  34.633 1499.9801 01:16:50.60M
2015-11-04T01:17:01.312Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.527  34.632 1499.9799 01:16:50.80M
2015-11-04T01:17:01.517Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.526  34.631 1499.9781 01:16:51.02M
2015-11-04T01:17:01.722Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.524  34.630 1499.9756 01:16:51.22M
2015-11-04T01:17:01.927Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.525  34.630 1499.9766 01:16:51.42M
2015-11-04T01:17:02.127Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.525  34.631 1499.9767 01:16:51.62M
2015-11-04T01:17:02.327Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.525  34.631 1499.9772 01:16:51.82M
2015-11-04T01:17:02.532Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.526  34.631 1499.9784 01:16:52.04M
2015-11-04T01:17:02.732Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.524  34.629 1499.9767 01:16:52.24M
2015-11-04T01:17:02.937Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.524  34.629 1499.9763 01:16:52.43M
2015-11-04T01:17:03.142Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.523  34.628 1499.9752 01:16:52.63M
2015-11-04T01:17:03.342Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.522  34.627 1499.9752 01:16:52.83M
2015-11-04T01:17:03.562Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.522  34.627 1499.9749 01:16:53.05M
2015-11-04T01:17:03.748Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.522  34.626 1499.9738 01:16:53.27M
2015-11-04T01:17:03.952Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.521  34.626 1499.9739 01:16:53.45M
2015-11-04T01:17:04.157Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.520  34.625 1499.9727 01:16:53.65M
2015-11-04T01:17:04.357Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.519  34.624 1499.9714 01:16:53.85M
2015-11-04T01:17:04.562Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.518  34.623 1499.9705 01:16:54.07M
2015-11-04T01:17:04.767Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.517  34.622 1499.9694 01:16:54.26M
2015-11-04T01:17:04.970Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.518  34.623 1499.9701 01:16:54.47M
2015-11-04T01:17:05.172Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.519  34.624 1499.9707 01:16:54.66M
2015-11-04T01:17:05.377Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.520  34.625 1499.9723 01:16:54.86M
2015-11-04T01:17:05.577Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.520  34.625 1499.9717 01:16:55.08M
2015-11-04T01:17:05.782Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.522  34.627 1499.9722 01:16:55.28M
2015-11-04T01:17:05.982Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.522  34.627 1499.9724 01:16:55.48M
2015-11-04T01:17:06.182Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.522  34.627 1499.9722 01:16:55.68M
2015-11-04T01:17:06.392Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.521  34.626 1499.9716 01:16:55.87M
2015-11-04T01:17:06.592Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.521  34.626 1499.9706 01:16:56.10M
2015-11-04T01:17:06.797Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.520  34.626 1499.9691 01:16:56.29M
2015-11-04T01:17:07.006Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.519  34.625 1499.9684 01:16:56.49M
2015-11-04T01:17:07.202Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.518  34.624 1499.9679 01:16:56.69M
2015-11-04T01:17:07.407Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.517  34.622 1499.9672 01:16:56.89M
2015-11-04T01:17:07.607Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.517  34.622 1499.9680 01:16:57.11M
2015-11-04T01:17:07.812Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.518  34.622 1499.9694 01:16:57.31M
2015-11-04T01:17:08.032Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.518  34.623 1499.9705 01:16:57.51M
2015-11-04T01:17:08.217Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.519  34.623 1499.9703 01:16:57.72M
2015-11-04T01:17:08.417Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.520  34.624 1499.9720 01:16:57.90M
2015-11-04T01:17:08.622Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.519  34.623 1499.9714 01:16:58.12M
2015-11-04T01:17:08.827Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.522  34.626 1499.9753 01:16:58.32M
2015-11-04T01:17:09.027Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.523  34.627 1499.9769 01:16:58.52M
2015-11-04T01:17:09.232Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.525  34.628 1499.9789 01:16:58.72M
2015-11-04T01:17:09.437Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.524  34.628 1499.9784 01:16:58.92M
2015-11-04T01:17:09.637Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.524  34.627 1499.9785 01:16:59.14M
2015-11-04T01:17:09.842Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.523  34.627 1499.9786 01:16:59.34M
2015-11-04T01:17:10.042Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.523  34.627 1499.9783 01:16:59.54M
2015-11-04T01:17:10.247Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.523  34.627 1499.9778 01:16:59.74M
2015-11-04T01:17:10.447Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.523  34.627 1499.9760 01:16:59.94M
2015-11-04T01:17:10.652Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.522  34.627 1499.9741 01:17:00.15M
2015-11-04T01:17:10.857Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.520  34.625 1499.9717 01:17:00.35M
2015-11-04T01:17:11.057Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.520  34.625 1499.9712 01:17:00.55M
2015-11-04T01:17:11.262Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.520  34.624 1499.9723 01:17:00.75M
2015-11-04T01:17:11.467Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.519  34.624 1499.9720 01:17:00.95M
2015-11-04T01:17:11.667Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.519  34.624 1499.9720 01:17:01.17M
2015-11-04T01:17:11.872Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.519  34.623 1499.9725 01:17:01.37M
2015-11-04T01:17:12.072Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.519  34.623 1499.9717 01:17:01.57M
2015-11-04T01:17:12.277Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.519  34.623 1499.9717 01:17:01.77M
2015-11-04T01:17:12.505Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.519  34.624 1499.9724 01:17:01.97M
2015-11-04T01:17:12.682Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.519  34.624 1499.9720 01:17:02.20M
2015-11-04T01:17:12.888Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.519  34.624 1499.9717 01:17:02.38M
2015-11-04T01:17:13.088Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.518  34.623 1499.9716 01:17:02.58M
2015-11-04T01:17:13.292Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.517  34.622 1499.9707 01:17:02.78M
2015-11-04T01:17:13.492Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.517  34.622 1499.9700 01:17:03.00M
2015-11-04T01:17:13.697Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.517  34.621 1499.9705 01:17:03.20M
2015-11-04T01:17:13.902Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.518  34.623 1499.9728 01:17:03.40M
2015-11-04T01:17:14.103Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.519  34.623 1499.9727 01:17:03.60M
2015-11-04T01:17:14.307Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.520  34.624 1499.9724 01:17:03.80M
2015-11-04T01:17:14.512Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.520  34.625 1499.9723 01:17:04.01M
2015-11-04T01:17:14.713Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.520  34.625 1499.9718 01:17:04.21M
2015-11-04T01:17:14.917Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.520  34.626 1499.9722 01:17:04.41M
2015-11-04T01:17:15.122Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.525  34.630 1499.9781 01:17:04.61M
2015-11-04T01:17:15.317Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.525  34.630 1499.9781 01:17:04.81M
2015-11-04T01:17:15.522Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.525  34.630 1499.9777 01:17:05.03M
2015-11-04T01:17:15.732Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.525  34.630 1499.9772 01:17:05.23M
2015-11-04T01:17:15.932Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.519  34.624 1499.9702 01:17:05.43M
2015-11-04T01:17:16.138Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.518  34.623 1499.9690 01:17:05.63M
2015-11-04T01:17:16.338Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.518  34.623 1499.9684 01:17:05.83M
2015-11-04T01:17:16.543Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.517  34.623 1499.9670 01:17:06.04M
2015-11-04T01:17:16.743Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.517  34.622 1499.9662 01:17:06.25M
2015-11-04T01:17:16.963Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.517  34.623 1499.9667 01:17:06.44M
2015-11-04T01:17:17.152Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.517  34.623 1499.9666 01:17:06.66M
2015-11-04T01:17:17.373Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.517  34.622 1499.9663 01:17:06.84M
2015-11-04T01:17:17.558Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.517  34.623 1499.9672 01:17:07.06M
2015-11-04T01:17:17.773Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.517  34.623 1499.9662 01:17:07.26M
2015-11-04T01:17:17.963Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.518  34.624 1499.9668 01:17:07.46M
2015-11-04T01:17:18.168Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.518  34.624 1499.9661 01:17:07.66M
2015-11-04T01:17:18.368Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.518  34.624 1499.9668 01:17:07.86M
2015-11-04T01:17:18.573Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.523  34.629 1499.9731 01:17:08.08M
2015-11-04T01:17:18.778Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.524  34.630 1499.9734 01:17:08.27M
2015-11-04T01:17:18.978Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.524  34.630 1499.9738 01:17:08.47M
2015-11-04T01:17:19.183Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.525  34.631 1499.9751 01:17:08.67M
2015-11-04T01:17:19.383Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.526  34.632 1499.9757 01:17:08.87M
2015-11-04T01:17:19.583Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.527  34.633 1499.9758 01:17:09.09M
2015-11-04T01:17:19.793Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.527  34.633 1499.9752 01:17:09.29M
2015-11-04T01:17:19.993Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.528  34.634 1499.9760 01:17:09.49M
2015-11-04T01:17:20.198Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.527  34.634 1499.9753 01:17:09.69M
2015-11-04T01:17:20.398Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.527  34.633 1499.9753 01:17:09.89M
2015-11-04T01:17:20.598Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.526  34.633 1499.9750 01:17:10.10M
2015-11-04T01:17:20.803Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.526  34.632 1499.9756 01:17:10.30M
2015-11-04T01:17:21.008Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.525  34.631 1499.9751 01:17:10.50M
2015-11-04T01:17:21.213Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.525  34.631 1499.9744 01:17:10.70M
2015-11-04T01:17:21.433Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.525  34.631 1499.9750 01:17:10.90M
2015-11-04T01:17:21.618Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.525  34.631 1499.9736 01:17:11.14M
2015-11-04T01:17:21.818Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.524  34.630 1499.9727 01:17:11.32M
2015-11-04T01:17:22.023Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.523  34.630 1499.9719 01:17:11.52M
2015-11-04T01:17:22.228Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.523  34.629 1499.9714 01:17:11.72M
2015-11-04T01:17:22.428Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.522  34.628 1499.9707 01:17:11.92M
2015-11-04T01:17:22.633Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.521  34.626 1499.9706 01:17:12.14M
2015-11-04T01:17:22.838Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.521  34.626 1499.9706 01:17:12.33M
2015-11-04T01:17:23.038Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.520  34.626 1499.9716 01:17:12.53M
2015-11-04T01:17:23.243Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.520  34.625 1499.9713 01:17:12.73M
2015-11-04T01:17:23.443Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.520  34.626 1499.9708 01:17:12.93M
2015-11-04T01:17:23.648Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.520  34.626 1499.9705 01:17:13.15M
2015-11-04T01:17:23.853Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.520  34.626 1499.9708 01:17:13.35M
2015-11-04T01:17:24.053Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.520  34.626 1499.9700 01:17:13.55M
2015-11-04T01:17:24.258Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.520  34.626 1499.9695 01:17:13.75M
2015-11-04T01:17:24.463Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.519  34.625 1499.9689 01:17:13.95M
2015-11-04T01:17:24.663Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.519  34.625 1499.9694 01:17:14.17M
2015-11-04T01:17:24.863Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.520  34.625 1499.9698 01:17:14.36M
2015-11-04T01:17:25.068Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.520  34.626 1499.9705 01:17:14.56M
2015-11-04T01:17:25.273Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.520  34.626 1499.9705 01:17:14.76M
2015-11-04T01:17:25.473Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.521  34.627 1499.9694 01:17:14.96M
2015-11-04T01:17:25.678Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.521  34.627 1499.9686 01:17:15.18M
2015-11-04T01:17:25.898Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.521  34.627 1499.9685 01:17:15.38M
2015-11-04T01:17:26.083Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.521  34.627 1499.9689 01:17:15.59M
2015-11-04T01:17:26.283Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.521  34.627 1499.9688 01:17:15.78M
2015-11-04T01:17:26.488Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.521  34.628 1499.9684 01:17:15.97M
2015-11-04T01:17:26.693Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.521  34.627 1499.9686 01:17:16.19M
2015-11-04T01:17:26.905Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.521  34.627 1499.9686 01:17:16.39M
2015-11-04T01:17:27.098Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.521  34.627 1499.9697 01:17:16.59M
2015-11-04T01:17:27.303Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.521  34.627 1499.9690 01:17:16.79M
2015-11-04T01:17:27.503Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.520  34.627 1499.9670 01:17:17.01M
2015-11-04T01:17:27.708Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.520  34.626 1499.9668 01:17:17.21M
2015-11-04T01:17:27.913Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.520  34.627 1499.9673 01:17:17.41M
2015-11-04T01:17:28.113Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.520  34.626 1499.9664 01:17:17.61M
2015-11-04T01:17:28.318Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.519  34.626 1499.9663 01:17:17.81M
2015-11-04T01:17:28.518Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.519  34.625 1499.9666 01:17:18.02M
2015-11-04T01:17:28.728Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.520  34.626 1499.9670 01:17:18.22M
2015-11-04T01:17:28.928Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.520  34.629 1499.9611 01:17:18.43M
2015-11-04T01:17:29.128Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.520  34.629 1499.9625 01:17:18.62M
2015-11-04T01:17:29.328Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.519  34.628 1499.9628 01:17:18.82M
2015-11-04T01:17:29.538Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.519  34.627 1499.9635 01:17:19.04M
2015-11-04T01:17:29.738Z|I-OCEAN7-304-XXXX|  26.85  12.935  40.519  34.626 1499.9652 01:17:19.24M
2015-11-04T01:17:29.938Z|I-OCEAN7-304-XXXX|  26.85  12.935  40.519  34.626 1499.9655 01:17:19.44M
2015-11-04T01:17:30.148Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.519  34.626 1499.9662 01:17:19.64M
2015-11-04T01:17:30.368Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.520  34.626 1499.9673 01:17:19.84M
2015-11-04T01:17:30.553Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.518  34.624 1499.9669 01:17:20.07M
2015-11-04T01:17:30.753Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.517  34.623 1499.9672 01:17:20.26M
2015-11-04T01:17:30.958Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.517  34.623 1499.9669 01:17:20.45M
2015-11-04T01:17:31.158Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.517  34.623 1499.9670 01:17:20.65M
2015-11-04T01:17:31.363Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.517  34.623 1499.9681 01:17:20.85M
2015-11-04T01:17:31.563Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.517  34.623 1499.9681 01:17:21.07M
2015-11-04T01:17:31.768Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.517  34.623 1499.9684 01:17:21.27M
2015-11-04T01:17:31.973Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.523  34.628 1499.9747 01:17:21.47M
2015-11-04T01:17:32.173Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.523  34.629 1499.9744 01:17:21.67M
2015-11-04T01:17:32.378Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.522  34.628 1499.9731 01:17:21.87M
2015-11-04T01:17:32.583Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.521  34.627 1499.9722 01:17:22.08M
2015-11-04T01:17:32.783Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.520  34.625 1499.9707 01:17:22.28M
2015-11-04T01:17:32.988Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.519  34.624 1499.9697 01:17:22.48M
2015-11-04T01:17:33.188Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.518  34.624 1499.9688 01:17:22.68M
2015-11-04T01:17:33.393Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.517  34.623 1499.9673 01:17:22.88M
2015-11-04T01:17:33.598Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.516  34.622 1499.9662 01:17:23.10M
2015-11-04T01:17:33.798Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.522  34.628 1499.9727 01:17:23.30M
2015-11-04T01:17:34.003Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.520  34.625 1499.9703 01:17:23.50M
2015-11-04T01:17:34.209Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.519  34.624 1499.9709 01:17:23.70M
2015-11-04T01:17:34.408Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.519  34.624 1499.9700 01:17:23.90M
2015-11-04T01:17:34.608Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.518  34.623 1499.9698 01:17:24.11M
2015-11-04T01:17:34.828Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.517  34.623 1499.9681 01:17:24.31M
2015-11-04T01:17:35.018Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.517  34.622 1499.9677 01:17:24.53M
2015-11-04T01:17:35.223Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.517  34.622 1499.9679 01:17:24.71M
2015-11-04T01:17:35.423Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.517  34.622 1499.9678 01:17:24.91M
2015-11-04T01:17:35.623Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.518  34.623 1499.9695 01:17:25.13M
2015-11-04T01:17:35.829Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.519  34.624 1499.9700 01:17:25.33M
2015-11-04T01:17:36.028Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.520  34.625 1499.9708 01:17:25.53M
2015-11-04T01:17:36.238Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.521  34.626 1499.9725 01:17:25.72M
2015-11-04T01:17:36.439Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.524  34.629 1499.9760 01:17:25.93M
2015-11-04T01:17:36.643Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.525  34.630 1499.9755 01:17:26.15M
2015-11-04T01:17:36.843Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.524  34.630 1499.9750 01:17:26.34M
2015-11-04T01:17:37.048Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.524  34.629 1499.9744 01:17:26.54M
2015-11-04T01:17:37.248Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.523  34.629 1499.9724 01:17:26.74M
2015-11-04T01:17:37.453Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.523  34.630 1499.9717 01:17:26.94M
2015-11-04T01:17:37.658Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.523  34.629 1499.9694 01:17:27.16M
2015-11-04T01:17:37.858Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.522  34.628 1499.9683 01:17:27.36M
2015-11-04T01:17:38.063Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.522  34.628 1499.9678 01:17:27.56M
2015-11-04T01:17:38.268Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.522  34.629 1499.9675 01:17:27.76M
2015-11-04T01:17:38.469Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.522  34.629 1499.9677 01:17:27.96M
2015-11-04T01:17:38.674Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.521  34.629 1499.9667 01:17:28.17M
2015-11-04T01:17:38.874Z|I-OCEAN7-304-XXXX|  26.84  12.934  40.521  34.628 1499.9666 01:17:28.37M
2015-11-04T01:17:39.078Z|I-OCEAN7-304-XXXX|  26.84  12.935  40.521  34.628 1499.9667 01:17:28.57M
2015-11-04T01:17:39.298Z|I-OCEAN7-304-XXXX|  26.85  12.935  40.521  34.628 1499.9673 01:17:28.77M
2015-11-04T01:17:39.484Z|I-OCEAN7-304-XXXX|  26.85  12.935  40.521  34.628 1499.9672 01:17:29.01M
2015-11-04T01:17:39.684Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.520  34.627 1499.9664 01:17:29.19M
2015-11-04T01:17:39.888Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.520  34.627 1499.9666 01:17:29.39M
2015-11-04T01:17:40.088Z|I-OCEAN7-304-XXXX|  26.84  12.935  40.520  34.627 1499.9675 01:17:29.59M
2015-11-04T01:17:40.293Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.520  34.626 1499.9683 01:17:29.78M
2015-11-04T01:17:40.498Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.519  34.626 1499.9686 01:17:30.00M
2015-11-04T01:17:40.704Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.519  34.625 1499.9684 01:17:30.21M
2015-11-04T01:17:40.904Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.519  34.624 1499.9683 01:17:30.40M
2015-11-04T01:17:41.109Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.518  34.624 1499.9675 01:17:30.60M
2015-11-04T01:17:41.314Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.518  34.624 1499.9680 01:17:30.80M
2015-11-04T01:17:41.514Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.518  34.623 1499.9685 01:17:31.02M
2015-11-04T01:17:41.719Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.518  34.623 1499.9686 01:17:31.22M
2015-11-04T01:17:41.918Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.518  34.623 1499.9683 01:17:31.42M
2015-11-04T01:17:42.124Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.518  34.623 1499.9675 01:17:31.62M
2015-11-04T01:17:42.324Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.517  34.623 1499.9666 01:17:31.82M
2015-11-04T01:17:42.529Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.517  34.623 1499.9668 01:17:32.03M
2015-11-04T01:17:42.734Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.517  34.623 1499.9672 01:17:32.23M
2015-11-04T01:17:42.934Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.517  34.622 1499.9669 01:17:32.43M
2015-11-04T01:17:43.139Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.516  34.622 1499.9664 01:17:32.63M
2015-11-04T01:17:43.344Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.516  34.622 1499.9659 01:17:32.83M
2015-11-04T01:17:43.544Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.516  34.622 1499.9647 01:17:33.05M
2015-11-04T01:17:43.764Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.517  34.623 1499.9651 01:17:33.25M
2015-11-04T01:17:43.950Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.517  34.623 1499.9650 01:17:33.46M
2015-11-04T01:17:44.154Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.517  34.624 1499.9657 01:17:33.65M
2015-11-04T01:17:44.354Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.518  34.624 1499.9645 01:17:33.85M
2015-11-04T01:17:44.559Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.518  34.624 1499.9642 01:17:34.06M
2015-11-04T01:17:44.764Z|I-OCEAN7-304-XXXX|  26.81  12.935  40.518  34.625 1499.9651 01:17:34.26M
2015-11-04T01:17:44.969Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.518  34.624 1499.9645 01:17:34.46M
2015-11-04T01:17:45.169Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.518  34.624 1499.9655 01:17:34.66M
2015-11-04T01:17:45.374Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.518  34.625 1499.9667 01:17:34.86M
2015-11-04T01:17:45.574Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.519  34.625 1499.9667 01:17:35.08M
2015-11-04T01:17:45.779Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.519  34.626 1499.9670 01:17:35.28M
2015-11-04T01:17:45.984Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.520  34.627 1499.9680 01:17:35.48M
2015-11-04T01:17:46.189Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.520  34.626 1499.9680 01:17:35.68M
2015-11-04T01:17:46.389Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.520  34.626 1499.9684 01:17:35.88M
2015-11-04T01:17:46.589Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.520  34.627 1499.9679 01:17:36.10M
2015-11-04T01:17:46.794Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.520  34.627 1499.9680 01:17:36.29M
2015-11-04T01:17:46.994Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.520  34.626 1499.9684 01:17:36.49M
2015-11-04T01:17:47.199Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.520  34.626 1499.9685 01:17:36.69M
2015-11-04T01:17:47.404Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.519  34.625 1499.9683 01:17:36.89M
2015-11-04T01:17:47.604Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.518  34.624 1499.9677 01:17:37.11M
2015-11-04T01:17:47.809Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.517  34.623 1499.9674 01:17:37.31M
2015-11-04T01:17:48.009Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.518  34.624 1499.9686 01:17:37.51M
2015-11-04T01:17:48.234Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.519  34.624 1499.9690 01:17:37.71M
2015-11-04T01:17:48.419Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.518  34.624 1499.9681 01:17:37.92M
2015-11-04T01:17:48.619Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.518  34.624 1499.9669 01:17:38.12M
2015-11-04T01:17:48.824Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.518  34.624 1499.9672 01:17:38.32M
2015-11-04T01:17:49.029Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.518  34.624 1499.9677 01:17:38.52M
2015-11-04T01:17:49.230Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.518  34.624 1499.9658 01:17:38.72M
2015-11-04T01:17:49.429Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.518  34.624 1499.9666 01:17:38.92M
2015-11-04T01:17:49.634Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.518  34.624 1499.9672 01:17:39.14M
2015-11-04T01:17:49.839Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.518  34.624 1499.9664 01:17:39.34M
2015-11-04T01:17:50.044Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.518  34.625 1499.9661 01:17:39.54M
2015-11-04T01:17:50.244Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.518  34.625 1499.9656 01:17:39.74M
2015-11-04T01:17:50.449Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.519  34.626 1499.9657 01:17:39.93M
2015-11-04T01:17:50.654Z|I-OCEAN7-304-XXXX|  26.74  12.935  40.520  34.627 1499.9658 01:17:40.16M
2015-11-04T01:17:50.854Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.520  34.627 1499.9669 01:17:40.36M
2015-11-04T01:17:51.059Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.521  34.628 1499.9675 01:17:40.55M
2015-11-04T01:17:51.259Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.521  34.628 1499.9674 01:17:40.75M
2015-11-04T01:17:51.464Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.522  34.628 1499.9681 01:17:40.95M
2015-11-04T01:17:51.664Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.522  34.629 1499.9681 01:17:41.17M
2015-11-04T01:17:51.869Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.522  34.628 1499.9681 01:17:41.36M
2015-11-04T01:17:52.074Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.522  34.628 1499.9690 01:17:41.57M
2015-11-04T01:17:52.274Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.523  34.628 1499.9709 01:17:41.77M
2015-11-04T01:17:52.479Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.523  34.629 1499.9714 01:17:41.96M
2015-11-04T01:17:52.694Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.523  34.628 1499.9722 01:17:42.18M
2015-11-04T01:17:52.884Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.523  34.629 1499.9729 01:17:42.40M
2015-11-04T01:17:53.089Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.523  34.628 1499.9728 01:17:42.58M
2015-11-04T01:17:53.290Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.522  34.627 1499.9736 01:17:42.78M
2015-11-04T01:17:53.494Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.521  34.626 1499.9735 01:17:43.00M
2015-11-04T01:17:53.699Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.520  34.625 1499.9730 01:17:43.20M
2015-11-04T01:17:53.894Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.520  34.624 1499.9735 01:17:43.40M
2015-11-04T01:17:54.104Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.520  34.625 1499.9729 01:17:43.59M
2015-11-04T01:17:54.304Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.516  34.621 1499.9685 01:17:43.80M
2015-11-04T01:17:54.504Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.516  34.620 1499.9680 01:17:44.01M
2015-11-04T01:17:54.709Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.516  34.620 1499.9674 01:17:44.21M
2015-11-04T01:17:54.914Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.516  34.621 1499.9672 01:17:44.41M
2015-11-04T01:17:55.119Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.516  34.622 1499.9678 01:17:44.61M
2015-11-04T01:17:55.319Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.517  34.622 1499.9675 01:17:44.81M
2015-11-04T01:17:55.524Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.516  34.622 1499.9661 01:17:45.03M
2015-11-04T01:17:55.729Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.516  34.622 1499.9653 01:17:45.23M
2015-11-04T01:17:55.929Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.516  34.622 1499.9655 01:17:45.43M
2015-11-04T01:17:56.134Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.517  34.623 1499.9662 01:17:45.63M
2015-11-04T01:17:56.334Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.517  34.623 1499.9648 01:17:45.83M
2015-11-04T01:17:56.545Z|I-OCEAN7-304-XXXX|  26.84  12.935  40.516  34.623 1499.9639 01:17:46.04M
2015-11-04T01:17:56.739Z|I-OCEAN7-304-XXXX|  26.85  12.935  40.517  34.624 1499.9637 01:17:46.24M
2015-11-04T01:17:56.944Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.517  34.624 1499.9642 01:17:46.44M
2015-11-04T01:17:57.164Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.522  34.629 1499.9703 01:17:46.64M
2015-11-04T01:17:57.349Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.523  34.630 1499.9706 01:17:46.86M
2015-11-04T01:17:57.551Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.522  34.629 1499.9700 01:17:47.06M
2015-11-04T01:17:57.754Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.521  34.628 1499.9696 01:17:47.26M
2015-11-04T01:17:57.959Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.520  34.627 1499.9686 01:17:47.46M
2015-11-04T01:17:58.164Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.521  34.627 1499.9691 01:17:47.66M
2015-11-04T01:17:58.364Z|I-OCEAN7-304-XXXX|  26.87  12.935  40.521  34.628 1499.9683 01:17:47.86M
2015-11-04T01:17:58.569Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.520  34.627 1499.9675 01:17:48.07M
2015-11-04T01:17:58.769Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.520  34.627 1499.9657 01:17:48.27M
2015-11-04T01:17:58.974Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.519  34.625 1499.9652 01:17:48.47M
2015-11-04T01:17:59.179Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.515  34.622 1499.9623 01:17:48.67M
2015-11-04T01:17:59.379Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.515  34.622 1499.9615 01:17:48.87M
2015-11-04T01:17:59.584Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.515  34.622 1499.9614 01:17:49.09M
2015-11-04T01:17:59.790Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.515  34.622 1499.9607 01:17:49.29M
2015-11-04T01:17:59.989Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.515  34.622 1499.9598 01:17:49.49M