2015-11-04T01:16:00.204Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.525  34.629 1499.9783 01:15:49.69M
2015-11-04T01:16:00.404Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.525  34.629 1499.9781 01:15:49.89M
2015-11-04T01:16:00.609Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.524  34.628 1499.9769 01:15:50.11M
2015-11-04T01:16:00.814Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.524  34.628 1499.9769 01:15:50.31M
2015-11-04T01:16:01.030Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.524  34.628 1499.9772 01:15:50.51M
2015-11-04T01:16:01.214Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.524  34.628 1499.9769 01:15:50.72M
2015-11-04T01:16:01.419Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.523  34.627 1499.9771 01:15:50.90M
2015-11-04T01:16:01.624Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.523  34.627 1499.9762 01:15:51.12M
2015-11-04T01:16:01.824Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.523  34.627 1499.9778 01:15:51.32M
2015-11-04T01:16:02.029Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.523  34.626 1499.9773 01:15:51.52M
2015-11-04T01:16:02.230Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.523  34.626 1499.9781 01:15:51.72M
2015-11-04T01:16:02.434Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.523  34.626 1499.9772 01:15:51.92M
2015-11-04T01:16:02.634Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.522  34.625 1499.9767 01:15:52.14M
2015-11-04T01:16:02.839Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.521  34.625 1499.9763 01:15:52.33M
2015-11-04T01:16:03.044Z|I-OCEAN7-304-XXXX|  26.72  12.939  40.521  34.625 1499.9758 01:15:52.53M
2015-11-04T01:16:03.249Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.521  34.624 1499.9772 01:15:52.74M
2015-11-04T01:16:03.449Z|I-OCEAN7-304-XXXX|  26.72  12.939  40.521  34.625 1499.9762 01:15:52.93M
2015-11-04T01:16:03.654Z|I-OCEAN7-304-XXXX|  26.72  12.939  40.522  34.626 1499.9764 01:15:53.15M
2015-11-04T01:16:03.854Z|I-OCEAN7-304-XXXX|  26.73  12.939  40.523  34.627 1499.9767 01:15:53.35M
2015-11-04T01:16:04.059Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.523  34.627 1499.9763 01:15:53.55M
2015-11-04T01:16:04.264Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.523  34.628 1499.9756 01:15:53.75M
2015-11-04T01:16:04.464Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.524  34.628 1499.9762 01:15:53.95M
2015-11-04T01:16:04.669Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.524  34.628 1499.9766 01:15:54.17M
2015-11-04T01:16:04.870Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.523  34.628 1499.9758 01:15:54.37M
2015-11-04T01:16:05.075Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.523  34.628 1499.9751 01:15:54.57M
2015-11-04T01:16:05.279Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.522  34.627 1499.9747 01:15:54.77M
2015-11-04T01:16:05.500Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.522  34.626 1499.9758 01:15:54.96M
2015-11-04T01:16:05.685Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.527  34.631 1499.9819 01:15:55.20M
2015-11-04T01:16:05.885Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.528  34.632 1499.9828 01:15:55.38M
2015-11-04T01:16:06.089Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.528  34.632 1499.9835 01:15:55.58M
2015-11-04T01:16:06.290Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.528  34.632 1499.9835 01:15:55.78M
2015-11-04T01:16:06.494Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.529  34.632 1499.9850 01:15:55.97M
2015-11-04T01:16:06.700Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.530  34.633 1499.9868 01:15:56.20M
2015-11-04T01:16:06.900Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.530  34.632 1499.9879 01:15:56.40M
2015-11-04T01:16:07.104Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.530  34.632 1499.9878 01:15:56.59M
2015-11-04T01:16:07.304Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.529  34.631 1499.9867 01:15:56.79M
2015-11-04T01:16:07.510Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.528  34.631 1499.9856 01:15:57.01M
2015-11-04T01:16:07.715Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.527  34.630 1499.9846 01:15:57.21M
2015-11-04T01:16:07.915Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.527  34.629 1499.9847 01:15:57.41M
2015-11-04T01:16:08.120Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.527  34.629 1499.9840 01:15:57.61M
2015-11-04T01:16:08.320Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.526  34.630 1499.9827 01:15:57.81M
2015-11-04T01:16:08.525Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.525  34.629 1499.9812 01:15:58.03M
2015-11-04T01:16:08.730Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.524  34.628 1499.9806 01:15:58.23M
2015-11-04T01:16:08.930Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.524  34.627 1499.9797 01:15:58.43M
2015-11-04T01:16:09.135Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.523  34.627 1499.9790 01:15:58.62M
2015-11-04T01:16:09.335Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.523  34.627 1499.9779 01:15:58.82M
2015-11-04T01:16:09.540Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.523  34.627 1499.9772 01:15:59.04M
2015-11-04T01:16:09.745Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.522  34.626 1499.9763 01:15:59.24M
2015-11-04T01:16:09.965Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.522  34.626 1499.9763 01:15:59.44M
2015-11-04T01:16:10.151Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.521  34.626 1499.9755 01:15:59.66M
2015-11-04T01:16:10.350Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.521  34.626 1499.9751 01:15:59.84M
2015-11-04T01:16:10.555Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.521  34.626 1499.9749 01:16:00.06M
2015-11-04T01:16:10.760Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.522  34.626 1499.9749 01:16:00.26M
2015-11-04T01:16:10.960Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.521  34.626 1499.9739 01:16:00.45M
2015-11-04T01:16:11.165Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.521  34.626 1499.9730 01:16:00.65M
2015-11-04T01:16:11.370Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.520  34.625 1499.9735 01:16:00.85M
2015-11-04T01:16:11.575Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.521  34.626 1499.9746 01:16:01.07M
2015-11-04T01:16:11.775Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.521  34.626 1499.9746 01:16:01.27M
2015-11-04T01:16:11.980Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.522  34.627 1499.9745 01:16:01.47M
2015-11-04T01:16:12.180Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.520  34.626 1499.9719 01:16:01.67M
2015-11-04T01:16:12.385Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.520  34.625 1499.9716 01:16:01.87M
2015-11-04T01:16:12.585Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.519  34.625 1499.9706 01:16:02.09M
2015-11-04T01:16:12.790Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.519  34.624 1499.9705 01:16:02.29M
2015-11-04T01:16:12.995Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.519  34.624 1499.9701 01:16:02.48M
2015-11-04T01:16:13.195Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.519  34.624 1499.9697 01:16:02.68M
2015-11-04T01:16:13.400Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.519  34.624 1499.9691 01:16:02.88M
2015-11-04T01:16:13.600Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.519  34.624 1499.9703 01:16:03.10M
2015-11-04T01:16:13.806Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.519  34.625 1499.9705 01:16:03.30M
2015-11-04T01:16:14.005Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.520  34.625 1499.9709 01:16:03.50M
2015-11-04T01:16:14.210Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.520  34.625 1499.9718 01:16:03.70M
2015-11-04T01:16:14.430Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.521  34.626 1499.9727 01:16:03.90M
2015-11-04T01:16:14.615Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.522  34.627 1499.9738 01:16:04.13M
2015-11-04T01:16:14.820Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.522  34.627 1499.9741 01:16:04.32M
2015-11-04T01:16:15.020Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.523  34.627 1499.9755 01:16:04.52M
2015-11-04T01:16:15.225Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.523  34.628 1499.9760 01:16:04.71M
2015-11-04T01:16:15.430Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.518  34.622 1499.9701 01:16:04.91M
2015-11-04T01:16:15.630Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.518  34.622 1499.9697 01:16:05.13M
2015-11-04T01:16:15.835Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.517  34.622 1499.9691 01:16:05.33M
2015-11-04T01:16:16.035Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.517  34.622 1499.9688 01:16:05.53M
2015-11-04T01:16:16.240Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.517  34.622 1499.9688 01:16:05.73M
2015-11-04T01:16:16.445Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.517  34.622 1499.9688 01:16:05.93M
2015-11-04T01:16:16.645Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.518  34.622 1499.9688 01:16:06.15M
2015-11-04T01:16:16.850Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.522  34.626 1499.9728 01:16:06.35M
2015-11-04T01:16:17.055Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.522  34.627 1499.9741 01:16:06.55M
2015-11-04T01:16:17.255Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.522  34.627 1499.9741 01:16:06.74M
2015-11-04T01:16:17.460Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.522  34.626 1499.9740 01:16:06.94M
2015-11-04T01:16:17.665Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.521  34.626 1499.9734 01:16:07.16M
2015-11-04T01:16:17.865Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.520  34.625 1499.9723 01:16:07.36M
2015-11-04T01:16:18.070Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.520  34.625 1499.9713 01:16:07.56M
2015-11-04T01:16:18.270Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.519  34.625 1499.9703 01:16:07.76M
2015-11-04T01:16:18.475Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.519  34.625 1499.9698 01:16:07.96M
2015-11-04T01:16:18.675Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.519  34.625 1499.9692 01:16:08.18M
2015-11-04T01:16:18.895Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.520  34.625 1499.9701 01:16:08.37M
2015-11-04T01:16:19.085Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.520  34.625 1499.9701 01:16:08.59M
2015-11-04T01:16:19.286Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.520  34.625 1499.9712 01:16:08.78M
2015-11-04T01:16:19.485Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.520  34.625 1499.9717 01:16:08.97M
2015-11-04T01:16:19.690Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.520  34.625 1499.9719 01:16:09.19M
2015-11-04T01:16:19.895Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.520  34.625 1499.9720 01:16:09.39M
2015-11-04T01:16:20.095Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.520  34.625 1499.9712 01:16:09.59M
2015-11-04T01:16:20.305Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.520  34.625 1499.9713 01:16:09.79M
2015-11-04T01:16:20.505Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.520  34.626 1499.9714 01:16:10.01M
2015-11-04T01:16:20.710Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.521  34.626 1499.9725 01:16:10.21M
2015-11-04T01:16:20.910Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.520  34.625 1499.9730 01:16:10.41M
2015-11-04T01:16:21.115Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.520  34.625 1499.9731 01:16:10.61M
2015-11-04T01:16:21.315Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.520  34.624 1499.9735 01:16:10.80M
2015-11-04T01:16:21.520Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.520  34.624 1499.9738 01:16:11.02M
2015-11-04T01:16:21.725Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.520  34.627 1499.9683 01:16:11.22M
2015-11-04T01:16:21.933Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.520  34.627 1499.9674 01:16:11.42M
2015-11-04T01:16:22.131Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.520  34.626 1499.9689 01:16:11.62M
2015-11-04T01:16:22.330Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.520  34.626 1499.9686 01:16:11.82M
2015-11-04T01:16:22.535Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.519  34.625 1499.9690 01:16:12.04M
2015-11-04T01:16:22.735Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.519  34.624 1499.9691 01:16:12.24M
2015-11-04T01:16:22.940Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.521  34.626 1499.9728 01:16:12.43M
2015-11-04T01:16:23.140Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.521  34.626 1499.9745 01:16:12.63M
2015-11-04T01:16:23.365Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.521  34.625 1499.9756 01:16:12.83M
2015-11-04T01:16:23.550Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.521  34.625 1499.9768 01:16:13.07M
2015-11-04T01:16:23.755Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.530  34.634 1499.9861 01:16:13.25M
2015-11-04T01:16:23.955Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.528  34.632 1499.9841 01:16:13.45M
2015-11-04T01:16:24.160Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.527  34.631 1499.9829 01:16:13.65M
2015-11-04T01:16:24.365Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.525  34.629 1499.9806 01:16:13.85M
2015-11-04T01:16:24.565Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.524  34.627 1499.9796 01:16:14.07M
2015-11-04T01:16:24.765Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.522  34.625 1499.9785 01:16:14.27M
2015-11-04T01:16:24.970Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.521  34.624 1499.9772 01:16:14.46M
2015-11-04T01:16:25.175Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.522  34.625 1499.9794 01:16:14.66M
2015-11-04T01:16:25.375Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.521  34.624 1499.9773 01:16:14.87M
2015-11-04T01:16:25.580Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.520  34.623 1499.9764 01:16:15.08M
2015-11-04T01:16:25.785Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.518  34.621 1499.9755 01:16:15.28M
2015-11-04T01:16:25.985Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.518  34.621 1499.9746 01:16:15.48M
2015-11-04T01:16:26.190Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.519  34.622 1499.9749 01:16:15.68M
2015-11-04T01:16:26.395Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.519  34.622 1499.9751 01:16:15.88M
2015-11-04T01:16:26.595Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.519  34.622 1499.9750 01:16:16.10M
2015-11-04T01:16:26.795Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.519  34.622 1499.9745 01:16:16.30M
2015-11-04T01:16:27.000Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.518  34.621 1499.9731 01:16:16.49M
2015-11-04T01:16:27.205Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.518  34.621 1499.9730 01:16:16.69M
2015-11-04T01:16:27.410Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.518  34.621 1499.9724 01:16:16.89M
2015-11-04T01:16:27.610Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.517  34.621 1499.9712 01:16:17.11M
2015-11-04T01:16:27.830Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.516  34.620 1499.9695 01:16:17.31M
2015-11-04T01:16:28.016Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.521  34.625 1499.9752 01:16:17.53M
2015-11-04T01:16:28.215Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.521  34.625 1499.9744 01:16:17.71M
2015-11-04T01:16:28.426Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.521  34.624 1499.9747 01:16:17.90M
2015-11-04T01:16:28.627Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.521  34.625 1499.9751 01:16:18.13M
2015-11-04T01:16:28.831Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.521  34.625 1499.9752 01:16:18.33M
2015-11-04T01:16:29.030Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.521  34.625 1499.9757 01:16:18.52M
2015-11-04T01:16:29.235Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.521  34.625 1499.9756 01:16:18.72M
2015-11-04T01:16:29.441Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.521  34.625 1499.9747 01:16:18.92M
2015-11-04T01:16:29.640Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.522  34.626 1499.9758 01:16:19.14M
2015-11-04T01:16:29.845Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.522  34.626 1499.9757 01:16:19.34M
2015-11-04T01:16:30.045Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.523  34.626 1499.9771 01:16:19.54M
2015-11-04T01:16:30.250Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.522  34.626 1499.9769 01:16:19.74M
2015-11-04T01:16:30.451Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.523  34.626 1499.9778 01:16:19.94M
2015-11-04T01:16:30.661Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.523  34.627 1499.9788 01:16:20.15M
2015-11-04T01:16:30.861Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.521  34.624 1499.9768 01:16:20.36M
2015-11-04T01:16:31.065Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.520  34.624 1499.9767 01:16:20.56M
2015-11-04T01:16:31.266Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.520  34.624 1499.9764 01:16:20.75M
2015-11-04T01:16:31.465Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.521  34.624 1499.9762 01:16:20.95M
2015-11-04T01:16:31.671Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.521  34.624 1499.9766 01:16:21.17M
2015-11-04T01:16:31.876Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.521  34.624 1499.9772 01:16:21.37M
2015-11-04T01:16:32.081Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.520  34.623 1499.9767 01:16:21.57M
2015-11-04T01:16:32.296Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.527  34.629 1499.9835 01:16:21.77M
2015-11-04T01:16:32.486Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.528  34.630 1499.9849 01:16:22.00M
2015-11-04T01:16:32.691Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.526  34.628 1499.9829 01:16:22.19M
2015-11-04T01:16:32.886Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.525  34.627 1499.9830 01:16:22.39M
2015-11-04T01:16:33.091Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.525  34.627 1499.9833 01:16:22.58M
2015-11-04T01:16:33.304Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.525  34.628 1499.9797 01:16:22.78M
2015-11-04T01:16:33.501Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.525  34.629 1499.9796 01:16:23.00M
2015-11-04T01:16:33.704Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.525  34.629 1499.9788 01:16:23.20M
2015-11-04T01:16:33.906Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.520  34.625 1499.9730 01:16:23.40M
2015-11-04T01:16:34.106Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.519  34.624 1499.9716 01:16:23.60M
2015-11-04T01:16:34.311Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.519  34.624 1499.9711 01:16:23.80M
2015-11-04T01:16:34.516Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.518  34.624 1499.9692 01:16:24.02M
2015-11-04T01:16:34.716Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.520  34.626 1499.9701 01:16:24.22M
2015-11-04T01:16:34.916Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.521  34.627 1499.9714 01:16:24.41M
2015-11-04T01:16:35.121Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.524  34.629 1499.9745 01:16:24.61M
2015-11-04T01:16:35.326Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.523  34.629 1499.9747 01:16:24.81M
2015-11-04T01:16:35.531Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.522  34.628 1499.9744 01:16:25.03M
2015-11-04T01:16:35.731Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.524  34.629 1499.9766 01:16:25.23M
2015-11-04T01:16:35.936Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.525  34.630 1499.9780 01:16:25.43M
2015-11-04T01:16:36.141Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.526  34.631 1499.9791 01:16:25.63M
2015-11-04T01:16:36.341Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.527  34.632 1499.9799 01:16:25.83M
2015-11-04T01:16:36.546Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.528  34.633 1499.9806 01:16:26.04M
2015-11-04T01:16:36.766Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.528  34.633 1499.9811 01:16:26.25M
2015-11-04T01:16:36.951Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.528  34.633 1499.9816 01:16:26.46M
2015-11-04T01:16:37.151Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.529  34.633 1499.9824 01:16:26.64M
2015-11-04T01:16:37.356Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.529  34.633 1499.9818 01:16:26.84M
2015-11-04T01:16:37.561Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.529  34.633 1499.9832 01:16:27.06M
2015-11-04T01:16:37.766Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.529  34.633 1499.9832 01:16:27.26M
2015-11-04T01:16:37.966Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.529  34.634 1499.9833 01:16:27.46M
2015-11-04T01:16:38.166Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.530  34.634 1499.9835 01:16:27.66M
2015-11-04T01:16:38.371Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.530  34.634 1499.9834 01:16:27.86M
2015-11-04T01:16:38.576Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.530  34.635 1499.9834 01:16:28.08M
2015-11-04T01:16:38.776Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.525  34.630 1499.9766 01:16:28.28M
2015-11-04T01:16:38.981Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.525  34.630 1499.9764 01:16:28.47M
2015-11-04T01:16:39.186Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.525  34.629 1499.9764 01:16:28.67M
2015-11-04T01:16:39.386Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.524  34.628 1499.9758 01:16:28.87M
2015-11-04T01:16:39.586Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.523  34.628 1499.9744 01:16:29.09M
2015-11-04T01:16:39.791Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.522  34.627 1499.9733 01:16:29.29M
2015-11-04T01:16:39.996Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.521  34.626 1499.9723 01:16:29.49M
2015-11-04T01:16:40.201Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.520  34.625 1499.9713 01:16:29.69M
2015-11-04T01:16:40.401Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.519  34.624 1499.9720 01:16:29.89M
2015-11-04T01:16:40.606Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.520  34.624 1499.9729 01:16:30.11M
2015-11-04T01:16:40.806Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.520  34.624 1499.9739 01:16:30.31M
2015-11-04T01:16:41.011Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.521  34.625 1499.9751 01:16:30.50M
2015-11-04T01:16:41.231Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.521  34.625 1499.9751 01:16:30.70M
2015-11-04T01:16:41.416Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.521  34.626 1499.9741 01:16:30.92M
2015-11-04T01:16:41.621Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.522  34.626 1499.9733 01:16:31.12M
2015-11-04T01:16:41.821Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.522  34.627 1499.9731 01:16:31.32M
2015-11-04T01:16:42.027Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.522  34.627 1499.9731 01:16:31.52M
2015-11-04T01:16:42.227Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.522  34.627 1499.9728 01:16:31.72M
2015-11-04T01:16:42.431Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.522  34.627 1499.9735 01:16:31.92M
2015-11-04T01:16:42.636Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.522  34.627 1499.9746 01:16:32.14M
2015-11-04T01:16:42.836Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.523  34.627 1499.9756 01:16:32.34M
2015-11-04T01:16:43.041Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.523  34.628 1499.9757 01:16:32.53M
2015-11-04T01:16:43.246Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.524  34.629 1499.9766 01:16:32.73M
2015-11-04T01:16:43.446Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.525  34.630 1499.9756 01:16:32.93M
2015-11-04T01:16:43.651Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.525  34.631 1499.9752 01:16:33.15M
2015-11-04T01:16:43.851Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.521  34.627 1499.9698 01:16:33.35M
2015-11-04T01:16:44.056Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.523  34.629 1499.9719 01:16:33.55M
2015-11-04T01:16:44.256Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.523  34.629 1499.9729 01:16:33.75M
2015-11-04T01:16:44.467Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.523  34.629 1499.9736 01:16:33.95M
2015-11-04T01:16:44.666Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.524  34.630 1499.9745 01:16:34.17M
2015-11-04T01:16:44.867Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.520  34.626 1499.9706 01:16:34.37M
2015-11-04T01:16:45.071Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.519  34.625 1499.9696 01:16:34.56M
2015-11-04T01:16:45.276Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.518  34.624 1499.9677 01:16:34.76M
2015-11-04T01:16:45.476Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.517  34.623 1499.9663 01:16:34.96M
2015-11-04T01:16:45.701Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.518  34.624 1499.9669 01:16:35.18M
2015-11-04T01:16:45.881Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.518  34.624 1499.9669 01:16:35.40M
2015-11-04T01:16:46.086Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.521  34.627 1499.9714 01:16:35.58M
2015-11-04T01:16:46.286Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.521  34.627 1499.9718 01:16:35.78M
2015-11-04T01:16:46.491Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.523  34.629 1499.9746 01:16:36.00M
2015-11-04T01:16:46.696Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.524  34.629 1499.9756 01:16:36.19M
2015-11-04T01:16:46.901Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.523  34.628 1499.9739 01:16:36.40M
2015-11-04T01:16:47.101Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.522  34.628 1499.9733 01:16:36.59M
2015-11-04T01:16:47.301Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.522  34.627 1499.9725 01:16:36.79M
2015-11-04T01:16:47.506Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.521  34.627 1499.9734 01:16:37.01M
2015-11-04T01:16:47.706Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.520  34.626 1499.9723 01:16:37.21M
2015-11-04T01:16:47.911Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.520  34.625 1499.9711 01:16:37.41M
2015-11-04T01:16:48.116Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.519  34.624 1499.9691 01:16:37.61M
2015-11-04T01:16:48.321Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.519  34.624 1499.9695 01:16:37.81M
2015-11-04T01:16:48.521Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.519  34.624 1499.9706 01:16:38.03M
2015-11-04T01:16:48.726Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.518  34.623 1499.9707 01:16:38.23M
2015-11-04T01:16:48.931Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.519  34.623 1499.9718 01:16:38.43M
2015-11-04T01:16:49.131Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.516  34.621 1499.9683 01:16:38.63M
2015-11-04T01:16:49.336Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.516  34.621 1499.9672 01:16:38.82M
2015-11-04T01:16:49.536Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.518  34.623 1499.9701 01:16:39.04M
2015-11-04T01:16:49.741Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.519  34.624 1499.9714 01:16:39.24M
2015-11-04T01:16:49.947Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.520  34.624 1499.9731 01:16:39.44M
2015-11-04T01:16:50.161Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.520  34.625 1499.9736 01:16:39.64M
2015-11-04T01:16:50.351Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.521  34.625 1499.9741 01:16:39.85M
2015-11-04T01:16:50.556Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.522  34.626 1499.9753 01:16:40.06M
2015-11-04T01:16:50.756Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.523  34.627 1499.9773 01:16:40.26M
2015-11-04T01:16:50.956Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.524  34.628 1499.9792 01:16:40.46M
2015-11-04T01:16:51.161Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.521  34.624 1499.9763 01:16:40.65M
2015-11-04T01:16:51.366Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.519  34.623 1499.9752 01:16:40.85M
2015-11-04T01:16:51.566Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.518  34.621 1499.9730 01:16:41.07M
2015-11-04T01:16:51.771Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.518  34.621 1499.9739 01:16:41.27M
2015-11-04T01:16:51.976Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.519  34.622 1499.9744 01:16:41.47M
2015-11-04T01:16:52.176Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.519  34.622 1499.9752 01:16:41.67M
2015-11-04T01:16:52.376Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.518  34.621 1499.9751 01:16:41.87M
2015-11-04T01:16:52.581Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.518  34.621 1499.9738 01:16:42.08M
2015-11-04T01:16:52.783Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.517  34.621 1499.9723 01:16:42.28M
2015-11-04T01:16:52.992Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.517  34.621 1499.9718 01:16:42.48M
2015-11-04T01:16:53.197Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.516  34.619 1499.9701 01:16:42.68M
2015-11-04T01:16:53.397Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.514  34.618 1499.9689 01:16:42.88M
2015-11-04T01:16:53.602Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.514  34.618 1499.9688 01:16:43.10M
2015-11-04T01:16:53.797Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.514  34.618 1499.9689 01:16:43.30M
2015-11-04T01:16:54.006Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.514  34.618 1499.9691 01:16:43.50M
2015-11-04T01:16:54.207Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.515  34.619 1499.9691 01:16:43.70M
2015-11-04T01:16:54.411Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.515  34.619 1499.9696 01:16:43.90M
2015-11-04T01:16:54.632Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.516  34.620 1499.9708 01:16:44.12M
2015-11-04T01:16:54.817Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.517  34.621 1499.9725 01:16:44.33M
2015-11-04T01:16:55.017Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.517  34.621 1499.9723 01:16:44.52M
2015-11-04T01:16:55.222Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.517  34.621 1499.9719 01:16:44.71M
2015-11-04T01:16:55.427Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.516  34.620 1499.9711 01:16:44.91M
2015-11-04T01:16:55.632Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.517  34.620 1499.9728 01:16:45.13M
2015-11-04T01:16:55.839Z|I-OCEAN7-304-XXXX|  26.82  12.940  40.513  34.616 1499.9698 01:16:45.33M
2015-11-04T01:16:56.037Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.513  34.616 1499.9705 01:16:45.53M
2015-11-04T01:16:56.237Z|I-OCEAN7-304-XXXX|  26.82  12.940  40.513  34.615 1499.9691 01:16:45.73M
2015-11-04T01:16:56.442Z|I-OCEAN7-304-XXXX|  26.82  12.940  40.513  34.616 1499.9688 01:16:45.93M
2015-11-04T01:16:56.647Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.512  34.616 1499.9678 01:16:46.15M
2015-11-04T01:16:56.847Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.512  34.616 1499.9680 01:16:46.35M
2015-11-04T01:16:57.047Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.524  34.627 1499.9811 01:16:46.54M
2015-11-04T01:16:57.252Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.526  34.628 1499.9830 01:16:46.74M
2015-11-04T01:16:57.457Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.528  34.631 1499.9856 01:16:46.94M
2015-11-04T01:16:57.662Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.517  34.621 1499.9729 01:16:47.16M
2015-11-04T01:16:57.862Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.517  34.620 1499.9716 01:16:47.36M
2015-11-04T01:16:58.068Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.517  34.620 1499.9708 01:16:47.56M
2015-11-04T01:16:58.267Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.517  34.620 1499.9705 01:16:47.76M
2015-11-04T01:16:58.472Z|I-OCEAN7-304-XXXX|  26.74  12.939  40.517  34.620 1499.9695 01:16:47.96M
2015-11-04T01:16:58.677Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.516  34.620 1499.9692 01:16:48.18M
2015-11-04T01:16:58.877Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.524  34.628 1499.9771 01:16:48.38M
2015-11-04T01:16:59.097Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.525  34.629 1499.9781 01:16:48.57M
2015-11-04T01:16:59.287Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.525  34.630 1499.9785 01:16:48.79M
2015-11-04T01:16:59.487Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.530  34.634 1499.9835 01:16:48.97M
2015-11-04T01:16:59.692Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.530  34.634 1499.9832 01:16:49.19M
2015-11-04T01:16:59.897Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.530  34.635 1499.9832 01:16:49.39M