2015-11-04T01:14:00.004Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.511  34.614 1499.9652 01:13:49.49M
2015-11-04T01:14:00.209Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.510  34.614 1499.9663 01:13:49.69M
2015-11-04T01:14:00.429Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.510  34.614 1499.9658 01:13:49.89M
2015-11-04T01:14:00.614Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.510  34.614 1499.9645 01:13:50.13M
2015-11-04T01:14:00.819Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.510  34.614 1499.9636 01:13:50.31M
2015-11-04T01:14:01.024Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.510  34.614 1499.9639 01:13:50.51M
2015-11-04T01:14:01.224Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.510  34.614 1499.9630 01:13:50.71M
2015-11-04T01:14:01.430Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.510  34.614 1499.9623 01:13:50.91M
2015-11-04T01:14:01.630Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.510  34.614 1499.9624 01:13:51.13M
2015-11-04T01:14:01.834Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.510  34.614 1499.9630 01:13:51.33M
2015-11-04T01:14:02.044Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.510  34.614 1499.9636 01:13:51.52M
2015-11-04T01:14:02.239Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.510  34.614 1499.9641 01:13:51.72M
2015-11-04T01:14:02.466Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.510  34.614 1499.9648 01:13:51.92M
2015-11-04T01:14:02.649Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.516  34.620 1499.9711 01:13:52.14M
2015-11-04T01:14:02.849Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.515  34.619 1499.9703 01:13:52.34M
2015-11-04T01:14:03.054Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.514  34.618 1499.9695 01:13:52.54M
2015-11-04T01:14:03.259Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.513  34.617 1499.9686 01:13:52.74M
2015-11-04T01:14:03.468Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.513  34.616 1499.9685 01:13:52.94M
2015-11-04T01:14:03.664Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.512  34.615 1499.9680 01:13:53.16M
2015-11-04T01:14:03.868Z|I-OCEAN7-304-XXXX|  26.83  12.940  40.515  34.618 1499.9723 01:13:53.36M
2015-11-04T01:14:04.069Z|I-OCEAN7-304-XXXX|  26.81  12.940  40.516  34.619 1499.9731 01:13:53.55M
2015-11-04T01:14:04.270Z|I-OCEAN7-304-XXXX|  26.84  12.940  40.517  34.620 1499.9749 01:13:53.75M
2015-11-04T01:14:04.474Z|I-OCEAN7-304-XXXX|  26.79  12.940  40.518  34.620 1499.9753 01:13:53.95M
2015-11-04T01:14:04.679Z|I-OCEAN7-304-XXXX|  26.84  12.940  40.518  34.621 1499.9771 01:13:54.17M
2015-11-04T01:14:04.899Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.519  34.623 1499.9728 01:13:54.37M
2015-11-04T01:14:05.084Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.519  34.623 1499.9723 01:13:54.59M
2015-11-04T01:14:05.284Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.519  34.624 1499.9720 01:13:54.77M
2015-11-04T01:14:05.489Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.519  34.623 1499.9711 01:13:54.97M
2015-11-04T01:14:05.689Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.518  34.623 1499.9705 01:13:55.19M
2015-11-04T01:14:05.894Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.518  34.623 1499.9701 01:13:55.38M
2015-11-04T01:14:06.099Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.518  34.623 1499.9701 01:13:55.59M
2015-11-04T01:14:06.299Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.519  34.624 1499.9707 01:13:55.78M
2015-11-04T01:14:06.504Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.519  34.624 1499.9713 01:13:56.00M
2015-11-04T01:14:06.709Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.520  34.624 1499.9731 01:13:56.20M
2015-11-04T01:14:06.909Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.520  34.624 1499.9736 01:13:56.40M
2015-11-04T01:14:07.114Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.520  34.624 1499.9738 01:13:56.60M
2015-11-04T01:14:07.319Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.520  34.624 1499.9742 01:13:56.80M
2015-11-04T01:14:07.519Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.515  34.618 1499.9692 01:13:57.02M
2015-11-04T01:14:07.719Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.514  34.617 1499.9692 01:13:57.22M
2015-11-04T01:14:07.924Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.503  34.607 1499.9579 01:13:57.41M
2015-11-04T01:14:08.129Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.503  34.607 1499.9573 01:13:57.61M
2015-11-04T01:14:08.334Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.503  34.606 1499.9570 01:13:57.81M
2015-11-04T01:14:08.534Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.498  34.602 1499.9525 01:13:58.03M
2015-11-04T01:14:08.740Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.499  34.602 1499.9531 01:13:58.23M
2015-11-04T01:14:08.944Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.500  34.604 1499.9532 01:13:58.43M
2015-11-04T01:14:09.144Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.514  34.617 1499.9696 01:13:58.63M
2015-11-04T01:14:09.365Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.516  34.619 1499.9724 01:13:58.83M
2015-11-04T01:14:09.549Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.515  34.618 1499.9711 01:13:59.06M
2015-11-04T01:14:09.749Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.514  34.617 1499.9702 01:13:59.25M
2015-11-04T01:14:09.954Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.513  34.616 1499.9698 01:13:59.44M
2015-11-04T01:14:10.159Z|I-OCEAN7-304-XXXX|  26.87  12.940  40.512  34.615 1499.9690 01:13:59.64M
2015-11-04T01:14:10.359Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.512  34.615 1499.9688 01:13:59.84M
2015-11-04T01:14:10.564Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.510  34.614 1499.9672 01:14:00.06M
2015-11-04T01:14:10.770Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.516  34.619 1499.9731 01:14:00.26M
2015-11-04T01:14:10.969Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.516  34.619 1499.9735 01:14:00.46M
2015-11-04T01:14:11.175Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.516  34.619 1499.9734 01:14:00.66M
2015-11-04T01:14:11.380Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.516  34.619 1499.9733 01:14:00.86M
2015-11-04T01:14:11.580Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.515  34.618 1499.9722 01:14:01.08M
2015-11-04T01:14:11.780Z|I-OCEAN7-304-XXXX|  26.89  12.940  40.514  34.617 1499.9719 01:14:01.28M
2015-11-04T01:14:11.985Z|I-OCEAN7-304-XXXX|  26.89  12.940  40.513  34.615 1499.9709 01:14:01.47M
2015-11-04T01:14:12.191Z|I-OCEAN7-304-XXXX|  26.90  12.940  40.512  34.615 1499.9698 01:14:01.67M
2015-11-04T01:14:12.419Z|I-OCEAN7-304-XXXX|  26.90  12.940  40.514  34.617 1499.9728 01:14:01.87M
2015-11-04T01:14:12.595Z|I-OCEAN7-304-XXXX|  26.90  12.940  40.514  34.617 1499.9727 01:14:02.09M
2015-11-04T01:14:12.800Z|I-OCEAN7-304-XXXX|  26.90  12.940  40.514  34.616 1499.9717 01:14:02.29M
2015-11-04T01:14:13.000Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.513  34.616 1499.9708 01:14:02.49M
2015-11-04T01:14:13.205Z|I-OCEAN7-304-XXXX|  26.91  12.939  40.513  34.616 1499.9698 01:14:02.69M
2015-11-04T01:14:13.410Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.513  34.616 1499.9694 01:14:02.89M
2015-11-04T01:14:13.610Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.513  34.616 1499.9696 01:14:03.11M
2015-11-04T01:14:13.830Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.513  34.616 1499.9696 01:14:03.31M
2015-11-04T01:14:14.020Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.513  34.617 1499.9703 01:14:03.52M
2015-11-04T01:14:14.220Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.514  34.617 1499.9707 01:14:03.70M
2015-11-04T01:14:14.426Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.514  34.617 1499.9711 01:14:03.90M
2015-11-04T01:14:14.625Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.514  34.618 1499.9713 01:14:04.12M
2015-11-04T01:14:14.830Z|I-OCEAN7-304-XXXX|  26.87  12.940  40.511  34.614 1499.9672 01:14:04.32M
2015-11-04T01:14:15.030Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.509  34.613 1499.9658 01:14:04.52M
2015-11-04T01:14:15.235Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.508  34.611 1499.9650 01:14:04.72M
2015-11-04T01:14:15.440Z|I-OCEAN7-304-XXXX|  26.83  12.940  40.508  34.611 1499.9635 01:14:04.92M
2015-11-04T01:14:15.640Z|I-OCEAN7-304-XXXX|  26.83  12.940  40.506  34.610 1499.9623 01:14:05.14M
2015-11-04T01:14:15.852Z|I-OCEAN7-304-XXXX|  26.83  12.940  40.506  34.609 1499.9609 01:14:05.34M
2015-11-04T01:14:16.045Z|I-OCEAN7-304-XXXX|  26.81  12.940  40.505  34.608 1499.9602 01:14:05.53M
2015-11-04T01:14:16.250Z|I-OCEAN7-304-XXXX|  26.81  12.940  40.505  34.608 1499.9595 01:14:05.73M
2015-11-04T01:14:16.455Z|I-OCEAN7-304-XXXX|  26.84  12.940  40.503  34.606 1499.9581 01:14:05.93M
2015-11-04T01:14:16.655Z|I-OCEAN7-304-XXXX|  26.84  12.940  40.503  34.606 1499.9596 01:14:06.15M
2015-11-04T01:14:16.860Z|I-OCEAN7-304-XXXX|  26.75  12.940  40.504  34.607 1499.9592 01:14:06.35M
2015-11-04T01:14:17.060Z|I-OCEAN7-304-XXXX|  26.77  12.940  40.505  34.608 1499.9607 01:14:06.55M
2015-11-04T01:14:17.265Z|I-OCEAN7-304-XXXX|  26.76  12.940  40.506  34.609 1499.9608 01:14:06.75M
2015-11-04T01:14:17.470Z|I-OCEAN7-304-XXXX|  26.76  12.940  40.506  34.609 1499.9600 01:14:06.95M
2015-11-04T01:14:17.670Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.513  34.616 1499.9677 01:14:07.17M
2015-11-04T01:14:17.875Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.514  34.618 1499.9685 01:14:07.37M
2015-11-04T01:14:18.078Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.515  34.619 1499.9694 01:14:07.56M
2015-11-04T01:14:18.300Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.516  34.620 1499.9701 01:14:07.76M
2015-11-04T01:14:18.485Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.517  34.621 1499.9698 01:14:08.00M
2015-11-04T01:14:18.685Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.515  34.620 1499.9672 01:14:08.18M
2015-11-04T01:14:18.885Z|I-OCEAN7-304-XXXX|  26.71  12.938  40.515  34.619 1499.9661 01:14:08.38M
2015-11-04T01:14:19.090Z|I-OCEAN7-304-XXXX|  26.71  12.938  40.515  34.619 1499.9659 01:14:08.58M
2015-11-04T01:14:19.295Z|I-OCEAN7-304-XXXX|  26.71  12.938  40.514  34.618 1499.9653 01:14:08.78M
2015-11-04T01:14:19.500Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.514  34.618 1499.9653 01:14:09.00M
2015-11-04T01:14:19.700Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.513  34.618 1499.9644 01:14:09.20M
2015-11-04T01:14:19.906Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.512  34.617 1499.9633 01:14:09.39M
2015-11-04T01:14:20.110Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.511  34.617 1499.9622 01:14:09.59M
2015-11-04T01:14:20.305Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.511  34.616 1499.9630 01:14:09.79M
2015-11-04T01:14:20.510Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.511  34.616 1499.9639 01:14:10.01M
2015-11-04T01:14:20.720Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.511  34.615 1499.9640 01:14:10.21M
2015-11-04T01:14:20.920Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.517  34.621 1499.9703 01:14:10.41M
2015-11-04T01:14:21.120Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.517  34.621 1499.9714 01:14:10.61M
2015-11-04T01:14:21.325Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.517  34.621 1499.9723 01:14:10.81M
2015-11-04T01:14:21.525Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.518  34.622 1499.9740 01:14:11.03M
2015-11-04T01:14:21.744Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.519  34.622 1499.9750 01:14:11.22M
2015-11-04T01:14:21.935Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.519  34.623 1499.9758 01:14:11.42M
2015-11-04T01:14:22.140Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.519  34.623 1499.9750 01:14:11.62M
2015-11-04T01:14:22.340Z|I-OCEAN7-304-XXXX|  26.93  12.939  40.519  34.623 1499.9756 01:14:11.82M
2015-11-04T01:14:22.540Z|I-OCEAN7-304-XXXX|  26.95  12.939  40.518  34.622 1499.9745 01:14:12.04M
2015-11-04T01:14:22.765Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.517  34.621 1499.9722 01:14:12.24M
2015-11-04T01:14:22.950Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.516  34.620 1499.9717 01:14:12.46M
2015-11-04T01:14:23.155Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.515  34.619 1499.9712 01:14:12.64M
2015-11-04T01:14:23.355Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.514  34.618 1499.9705 01:14:12.84M
2015-11-04T01:14:23.560Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.514  34.618 1499.9702 01:14:13.06M
2015-11-04T01:14:23.760Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.513  34.617 1499.9689 01:14:13.26M
2015-11-04T01:14:23.965Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.513  34.617 1499.9683 01:14:13.45M
2015-11-04T01:14:24.165Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.513  34.617 1499.9679 01:14:13.65M
2015-11-04T01:14:24.370Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.510  34.615 1499.9650 01:14:13.85M
2015-11-04T01:14:24.575Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.514  34.619 1499.9694 01:14:14.07M
2015-11-04T01:14:24.780Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.515  34.619 1499.9706 01:14:14.27M
2015-11-04T01:14:24.980Z|I-OCEAN7-304-XXXX|  26.97  12.939  40.512  34.616 1499.9677 01:14:14.47M
2015-11-04T01:14:25.185Z|I-OCEAN7-304-XXXX|  26.96  12.939  40.511  34.615 1499.9672 01:14:14.67M
2015-11-04T01:14:25.385Z|I-OCEAN7-304-XXXX|  26.91  12.939  40.510  34.614 1499.9656 01:14:14.87M
2015-11-04T01:14:25.585Z|I-OCEAN7-304-XXXX|  26.91  12.939  40.509  34.612 1499.9645 01:14:15.09M
2015-11-04T01:14:25.790Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.507  34.611 1499.9629 01:14:15.28M
2015-11-04T01:14:25.995Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.506  34.610 1499.9617 01:14:15.48M
2015-11-04T01:14:26.200Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.508  34.612 1499.9639 01:14:15.68M
2015-11-04T01:14:26.411Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.509  34.613 1499.9653 01:14:15.88M
2015-11-04T01:14:26.605Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.512  34.615 1499.9678 01:14:16.10M
2015-11-04T01:14:26.814Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.512  34.615 1499.9663 01:14:16.30M
2015-11-04T01:14:27.010Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.512  34.616 1499.9657 01:14:16.50M
2015-11-04T01:14:27.230Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.512  34.616 1499.9661 01:14:16.70M
2015-11-04T01:14:27.415Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.512  34.616 1499.9667 01:14:16.91M
2015-11-04T01:14:27.615Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.513  34.616 1499.9680 01:14:17.12M
2015-11-04T01:14:27.820Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.513  34.617 1499.9681 01:14:17.31M
2015-11-04T01:14:28.025Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.514  34.618 1499.9680 01:14:17.51M
2015-11-04T01:14:28.230Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.515  34.619 1499.9691 01:14:17.71M
2015-11-04T01:14:28.430Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.518  34.622 1499.9728 01:14:17.91M
2015-11-04T01:14:28.635Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.519  34.623 1499.9728 01:14:18.13M
2015-11-04T01:14:28.840Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.513  34.617 1499.9655 01:14:18.33M
2015-11-04T01:14:29.040Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.512  34.617 1499.9635 01:14:18.53M
2015-11-04T01:14:29.245Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.511  34.616 1499.9615 01:14:18.73M
2015-11-04T01:14:29.445Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.511  34.617 1499.9604 01:14:18.93M
2015-11-04T01:14:29.650Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.511  34.616 1499.9597 01:14:19.15M
2015-11-04T01:14:29.850Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.510  34.616 1499.9595 01:14:19.34M
2015-11-04T01:14:30.055Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.510  34.615 1499.9594 01:14:19.54M
2015-11-04T01:14:30.260Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.508  34.614 1499.9573 01:14:19.74M
2015-11-04T01:14:30.460Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.511  34.617 1499.9594 01:14:19.94M
2015-11-04T01:14:30.665Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.512  34.618 1499.9606 01:14:20.16M
2015-11-04T01:14:30.865Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.511  34.617 1499.9596 01:14:20.36M
2015-11-04T01:14:31.070Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.511  34.617 1499.9602 01:14:20.56M
2015-11-04T01:14:31.275Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.511  34.617 1499.9606 01:14:20.75M
2015-11-04T01:14:31.475Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.508  34.613 1499.9573 01:14:20.96M
2015-11-04T01:14:31.696Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.508  34.613 1499.9576 01:14:21.17M
2015-11-04T01:14:31.880Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.508  34.613 1499.9579 01:14:21.39M
2015-11-04T01:14:32.085Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.508  34.613 1499.9581 01:14:21.57M
2015-11-04T01:14:32.290Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.515  34.620 1499.9679 01:14:21.77M
2015-11-04T01:14:32.496Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.516  34.620 1499.9707 01:14:21.97M
2015-11-04T01:14:32.696Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.515  34.618 1499.9708 01:14:22.19M
2015-11-04T01:14:32.900Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.513  34.616 1499.9694 01:14:22.39M
2015-11-04T01:14:33.100Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.511  34.614 1499.9664 01:14:22.59M
2015-11-04T01:14:33.307Z|I-OCEAN7-304-XXXX|  26.83  12.940  40.509  34.612 1499.9648 01:14:22.79M
2015-11-04T01:14:33.510Z|I-OCEAN7-304-XXXX|  26.84  12.940  40.508  34.611 1499.9646 01:14:23.01M
2015-11-04T01:14:33.710Z|I-OCEAN7-304-XXXX|  26.81  12.940  40.507  34.610 1499.9629 01:14:23.21M
2015-11-04T01:14:33.942Z|I-OCEAN7-304-XXXX|  26.84  12.940  40.505  34.608 1499.9613 01:14:23.40M
2015-11-04T01:14:34.116Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.506  34.609 1499.9631 01:14:23.60M
2015-11-04T01:14:34.320Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.507  34.610 1499.9645 01:14:23.80M
2015-11-04T01:14:34.520Z|I-OCEAN7-304-XXXX|  26.89  12.940  40.506  34.609 1499.9647 01:14:24.02M
2015-11-04T01:14:34.726Z|I-OCEAN7-304-XXXX|  26.92  12.940  40.506  34.609 1499.9647 01:14:24.22M
2015-11-04T01:14:34.926Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.506  34.608 1499.9635 01:14:24.42M
2015-11-04T01:14:35.130Z|I-OCEAN7-304-XXXX|  26.84  12.941  40.506  34.608 1499.9634 01:14:24.62M
2015-11-04T01:14:35.336Z|I-OCEAN7-304-XXXX|  26.82  12.941  40.505  34.608 1499.9631 01:14:24.82M
2015-11-04T01:14:35.536Z|I-OCEAN7-304-XXXX|  26.82  12.941  40.512  34.614 1499.9707 01:14:25.04M
2015-11-04T01:14:35.741Z|I-OCEAN7-304-XXXX|  26.83  12.941  40.512  34.614 1499.9709 01:14:25.23M
2015-11-04T01:14:35.941Z|I-OCEAN7-304-XXXX|  26.86  12.941  40.511  34.613 1499.9702 01:14:25.44M
2015-11-04T01:14:36.166Z|I-OCEAN7-304-XXXX|  26.86  12.941  40.510  34.612 1499.9694 01:14:25.63M
2015-11-04T01:14:36.352Z|I-OCEAN7-304-XXXX|  26.87  12.941  40.509  34.611 1499.9685 01:14:25.85M
2015-11-04T01:14:36.551Z|I-OCEAN7-304-XXXX|  26.87  12.941  40.509  34.611 1499.9678 01:14:26.05M
2015-11-04T01:14:36.756Z|I-OCEAN7-304-XXXX|  26.89  12.941  40.508  34.610 1499.9677 01:14:26.25M
2015-11-04T01:14:36.956Z|I-OCEAN7-304-XXXX|  26.89  12.941  40.507  34.609 1499.9666 01:14:26.45M
2015-11-04T01:14:37.161Z|I-OCEAN7-304-XXXX|  26.83  12.941  40.505  34.608 1499.9637 01:14:26.65M
2015-11-04T01:14:37.366Z|I-OCEAN7-304-XXXX|  26.84  12.941  40.510  34.612 1499.9681 01:14:26.85M
2015-11-04T01:14:37.571Z|I-OCEAN7-304-XXXX|  26.89  12.940  40.510  34.613 1499.9689 01:14:27.07M
2015-11-04T01:14:37.771Z|I-OCEAN7-304-XXXX|  26.90  12.940  40.511  34.613 1499.9688 01:14:27.27M
2015-11-04T01:14:37.976Z|I-OCEAN7-304-XXXX|  26.87  12.940  40.511  34.614 1499.9692 01:14:27.47M
2015-11-04T01:14:38.176Z|I-OCEAN7-304-XXXX|  26.90  12.940  40.511  34.614 1499.9700 01:14:27.66M
2015-11-04T01:14:38.381Z|I-OCEAN7-304-XXXX|  26.89  12.940  40.512  34.615 1499.9709 01:14:27.86M
2015-11-04T01:14:38.586Z|I-OCEAN7-304-XXXX|  26.89  12.940  40.513  34.616 1499.9717 01:14:28.08M
2015-11-04T01:14:38.786Z|I-OCEAN7-304-XXXX|  26.89  12.940  40.515  34.617 1499.9729 01:14:28.28M
2015-11-04T01:14:38.986Z|I-OCEAN7-304-XXXX|  26.82  12.940  40.515  34.617 1499.9719 01:14:28.48M
2015-11-04T01:14:39.191Z|I-OCEAN7-304-XXXX|  26.82  12.940  40.515  34.618 1499.9723 01:14:28.68M
2015-11-04T01:14:39.396Z|I-OCEAN7-304-XXXX|  26.82  12.940  40.515  34.618 1499.9722 01:14:28.87M
2015-11-04T01:14:39.607Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.515  34.618 1499.9727 01:14:29.09M
2015-11-04T01:14:39.801Z|I-OCEAN7-304-XXXX|  26.83  12.940  40.514  34.617 1499.9714 01:14:29.29M
2015-11-04T01:14:40.006Z|I-OCEAN7-304-XXXX|  26.83  12.940  40.513  34.616 1499.9698 01:14:29.49M
2015-11-04T01:14:40.211Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.512  34.615 1499.9688 01:14:29.69M
2015-11-04T01:14:40.411Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.511  34.614 1499.9674 01:14:29.89M
2015-11-04T01:14:40.631Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.512  34.616 1499.9688 01:14:30.11M
2015-11-04T01:14:40.821Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.512  34.615 1499.9686 01:14:30.33M
2015-11-04T01:14:41.016Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.511  34.615 1499.9672 01:14:30.51M
2015-11-04T01:14:41.221Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.510  34.614 1499.9648 01:14:30.70M
2015-11-04T01:14:41.426Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.509  34.614 1499.9630 01:14:30.91M
2015-11-04T01:14:41.626Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.509  34.614 1499.9628 01:14:31.12M
2015-11-04T01:14:41.836Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.509  34.614 1499.9617 01:14:31.32M
2015-11-04T01:14:42.036Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.510  34.615 1499.9617 01:14:31.53M
2015-11-04T01:14:42.236Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.510  34.615 1499.9629 01:14:31.72M
2015-11-04T01:14:42.441Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.511  34.615 1499.9635 01:14:31.92M
2015-11-04T01:14:42.646Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.509  34.614 1499.9619 01:14:32.14M
2015-11-04T01:14:42.851Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.511  34.616 1499.9630 01:14:32.34M
2015-11-04T01:14:43.065Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.511  34.616 1499.9640 01:14:32.54M
2015-11-04T01:14:43.251Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.512  34.616 1499.9645 01:14:32.74M
2015-11-04T01:14:43.456Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.512  34.617 1499.9648 01:14:32.94M
2015-11-04T01:14:43.661Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.511  34.615 1499.9639 01:14:33.16M
2015-11-04T01:14:43.861Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.510  34.615 1499.9637 01:14:33.36M
2015-11-04T01:14:44.061Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.509  34.614 1499.9620 01:14:33.55M
2015-11-04T01:14:44.271Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.509  34.614 1499.9624 01:14:33.75M
2015-11-04T01:14:44.466Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.510  34.614 1499.9634 01:14:33.95M
2015-11-04T01:14:44.676Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.511  34.614 1499.9648 01:14:34.17M
2015-11-04T01:14:44.876Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.511  34.615 1499.9656 01:14:34.37M
2015-11-04T01:14:45.096Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.511  34.615 1499.9659 01:14:34.57M
2015-11-04T01:14:45.286Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.512  34.616 1499.9661 01:14:34.78M
2015-11-04T01:14:45.486Z|I-OCEAN7-304-XXXX|  26.74  12.939  40.513  34.617 1499.9657 01:14:34.97M
2015-11-04T01:14:45.686Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.513  34.617 1499.9655 01:14:35.19M
2015-11-04T01:14:45.891Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.513  34.617 1499.9664 01:14:35.38M
2015-11-04T01:14:46.096Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.513  34.618 1499.9667 01:14:35.58M
2015-11-04T01:14:46.301Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.513  34.617 1499.9667 01:14:35.78M
2015-11-04T01:14:46.501Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.514  34.618 1499.9669 01:14:36.00M
2015-11-04T01:14:46.706Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.515  34.619 1499.9681 01:14:36.20M
2015-11-04T01:14:46.906Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.515  34.620 1499.9678 01:14:36.40M
2015-11-04T01:14:47.111Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.516  34.620 1499.9684 01:14:36.60M
2015-11-04T01:14:47.316Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.516  34.621 1499.9689 01:14:36.80M
2015-11-04T01:14:47.516Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.516  34.621 1499.9679 01:14:37.02M
2015-11-04T01:14:47.721Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.516  34.621 1499.9672 01:14:37.21M
2015-11-04T01:14:47.921Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.516  34.622 1499.9661 01:14:37.42M
2015-11-04T01:14:48.126Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.516  34.622 1499.9667 01:14:37.61M
2015-11-04T01:14:48.331Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.516  34.621 1499.9656 01:14:37.81M
2015-11-04T01:14:48.531Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.515  34.621 1499.9641 01:14:38.03M
2015-11-04T01:14:48.736Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.516  34.622 1499.9653 01:14:38.23M
2015-11-04T01:14:48.941Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.515  34.621 1499.9637 01:14:38.43M
2015-11-04T01:14:49.141Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.515  34.621 1499.9637 01:14:38.63M
2015-11-04T01:14:49.341Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.514  34.621 1499.9629 01:14:38.83M
2015-11-04T01:14:49.566Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.514  34.621 1499.9630 01:14:39.04M
2015-11-04T01:14:49.751Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.513  34.620 1499.9614 01:14:39.26M
2015-11-04T01:14:49.956Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.513  34.619 1499.9619 01:14:39.44M
2015-11-04T01:14:50.156Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.512  34.618 1499.9623 01:14:39.64M
2015-11-04T01:14:50.356Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.512  34.618 1499.9625 01:14:39.84M
2015-11-04T01:14:50.561Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.512  34.617 1499.9629 01:14:40.06M
2015-11-04T01:14:50.761Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.512  34.617 1499.9637 01:14:40.26M
2015-11-04T01:14:50.971Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.512  34.617 1499.9634 01:14:40.46M
2015-11-04T01:14:51.171Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.511  34.616 1499.9635 01:14:40.66M
2015-11-04T01:14:51.376Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.512  34.617 1499.9645 01:14:40.86M
2015-11-04T01:14:51.576Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.512  34.617 1499.9656 01:14:41.08M
2015-11-04T01:14:51.781Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.512  34.617 1499.9664 01:14:41.27M
2015-11-04T01:14:51.987Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.513  34.617 1499.9675 01:14:41.47M
2015-11-04T01:14:52.187Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.514  34.618 1499.9692 01:14:41.67M
2015-11-04T01:14:52.386Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.514  34.618 1499.9691 01:14:41.87M
2015-11-04T01:14:52.591Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.514  34.618 1499.9695 01:14:42.09M
2015-11-04T01:14:52.796Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.514  34.618 1499.9696 01:14:42.29M
2015-11-04T01:14:53.001Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.515  34.619 1499.9696 01:14:42.49M
2015-11-04T01:14:53.201Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.515  34.619 1499.9698 01:14:42.69M
2015-11-04T01:14:53.406Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.515  34.619 1499.9691 01:14:42.89M
2015-11-04T01:14:53.606Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.515  34.619 1499.9689 01:14:43.11M
2015-11-04T01:14:53.811Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.514  34.619 1499.9677 01:14:43.30M
2015-11-04T01:14:54.031Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.514  34.619 1499.9674 01:14:43.50M
2015-11-04T01:14:54.216Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.514  34.619 1499.9678 01:14:43.72M
2015-11-04T01:14:54.421Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.514  34.618 1499.9677 01:14:43.90M
2015-11-04T01:14:54.621Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.514  34.618 1499.9678 01:14:44.12M
2015-11-04T01:14:54.827Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.514  34.618 1499.9677 01:14:44.32M
2015-11-04T01:14:55.031Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.514  34.618 1499.9672 01:14:44.52M
2015-11-04T01:14:55.231Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.513  34.618 1499.9661 01:14:44.72M
2015-11-04T01:14:55.436Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.513  34.618 1499.9658 01:14:44.92M
2015-11-04T01:14:55.636Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.514  34.619 1499.9659 01:14:45.13M
2015-11-04T01:14:55.841Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.515  34.620 1499.9663 01:14:45.33M
2015-11-04T01:14:56.041Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.515  34.620 1499.9663 01:14:45.53M
2015-11-04T01:14:56.246Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.515  34.620 1499.9658 01:14:45.73M
2015-11-04T01:14:56.452Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.515  34.620 1499.9650 01:14:45.93M
2015-11-04T01:14:56.651Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.515  34.620 1499.9650 01:14:46.15M
2015-11-04T01:14:56.856Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.515  34.620 1499.9644 01:14:46.35M
2015-11-04T01:14:57.061Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.514  34.620 1499.9635 01:14:46.55M
2015-11-04T01:14:57.262Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.514  34.620 1499.9623 01:14:46.75M
2015-11-04T01:14:57.467Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.514  34.620 1499.9617 01:14:46.95M
2015-11-04T01:14:57.667Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.514  34.620 1499.9600 01:14:47.17M
2015-11-04T01:14:57.872Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.514  34.620 1499.9602 01:14:47.36M
2015-11-04T01:14:58.077Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.515  34.621 1499.9623 01:14:47.56M
2015-11-04T01:14:58.277Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.516  34.622 1499.9626 01:14:47.76M
2015-11-04T01:14:58.504Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.516  34.622 1499.9631 01:14:47.96M
2015-11-04T01:14:58.687Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.517  34.623 1499.9639 01:14:48.20M
2015-11-04T01:14:58.887Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.517  34.623 1499.9642 01:14:48.38M
2015-11-04T01:14:59.087Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.518  34.624 1499.9648 01:14:48.58M
2015-11-04T01:14:59.292Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.518  34.624 1499.9641 01:14:48.78M
2015-11-04T01:14:59.497Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.629 1499.9703 01:14:48.97M
2015-11-04T01:14:59.697Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.524  34.629 1499.9720 01:14:49.19M
2015-11-04T01:14:59.902Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.524  34.630 1499.9734 01:14:49.39M