2015-11-04T01:13:00.101Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.512  34.616 1499.9651 01:12:49.59M
2015-11-04T01:13:00.306Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.512  34.617 1499.9648 01:12:49.79M
2015-11-04T01:13:00.506Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.513  34.617 1499.9652 01:12:50.01M
2015-11-04T01:13:00.711Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.513  34.617 1499.9657 01:12:50.20M
2015-11-04T01:13:00.917Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.512  34.617 1499.9655 01:12:50.40M
2015-11-04T01:13:01.117Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.516  34.620 1499.9698 01:12:50.60M
2015-11-04T01:13:01.321Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.517  34.621 1499.9703 01:12:50.80M
2015-11-04T01:13:01.527Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.515  34.620 1499.9678 01:12:51.02M
2015-11-04T01:13:01.727Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.515  34.620 1499.9670 01:12:51.22M
2015-11-04T01:13:01.932Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.516  34.621 1499.9669 01:12:51.41M
2015-11-04T01:13:02.137Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.514  34.619 1499.9642 01:12:51.62M
2015-11-04T01:13:02.353Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.519  34.624 1499.9702 01:12:51.82M
2015-11-04T01:13:02.537Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.520  34.625 1499.9712 01:12:52.05M
2015-11-04T01:13:02.742Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.521  34.626 1499.9722 01:12:52.23M
2015-11-04T01:13:02.947Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.522  34.627 1499.9729 01:12:52.43M
2015-11-04T01:13:03.152Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.520  34.625 1499.9711 01:12:52.63M
2015-11-04T01:13:03.352Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.519  34.624 1499.9708 01:12:52.83M
2015-11-04T01:13:03.557Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.518  34.623 1499.9697 01:12:53.05M
2015-11-04T01:13:03.757Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.519  34.624 1499.9702 01:12:53.25M
2015-11-04T01:13:03.962Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.519  34.624 1499.9702 01:12:53.45M
2015-11-04T01:13:04.167Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.519  34.624 1499.9708 01:12:53.65M
2015-11-04T01:13:04.367Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.520  34.625 1499.9714 01:12:53.85M
2015-11-04T01:13:04.572Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.520  34.625 1499.9724 01:12:54.06M
2015-11-04T01:13:04.777Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.521  34.627 1499.9725 01:12:54.26M
2015-11-04T01:13:04.977Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.522  34.627 1499.9739 01:12:54.46M
2015-11-04T01:13:05.182Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.522  34.627 1499.9749 01:12:54.66M
2015-11-04T01:13:05.382Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.522  34.627 1499.9753 01:12:54.86M
2015-11-04T01:13:05.582Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.520  34.625 1499.9728 01:12:55.08M
2015-11-04T01:13:05.792Z|I-OCEAN7-304-XXXX|  26.90  12.935  40.520  34.627 1499.9688 01:12:55.28M
2015-11-04T01:13:05.992Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.520  34.627 1499.9701 01:12:55.48M
2015-11-04T01:13:06.197Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.520  34.626 1499.9698 01:12:55.68M
2015-11-04T01:13:06.397Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.519  34.625 1499.9695 01:12:55.87M
2015-11-04T01:13:06.597Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.516  34.622 1499.9661 01:12:56.09M
2015-11-04T01:13:06.817Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.516  34.622 1499.9658 01:12:56.29M
2015-11-04T01:13:07.007Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.516  34.622 1499.9656 01:12:56.51M
2015-11-04T01:13:07.212Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.516  34.622 1499.9650 01:12:56.69M
2015-11-04T01:13:07.412Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.516  34.622 1499.9657 01:12:56.89M
2015-11-04T01:13:07.617Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.516  34.622 1499.9653 01:12:57.11M
2015-11-04T01:13:07.817Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.515  34.621 1499.9655 01:12:57.31M
2015-11-04T01:13:08.022Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.515  34.620 1499.9650 01:12:57.51M
2015-11-04T01:13:08.222Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.514  34.620 1499.9659 01:12:57.70M
2015-11-04T01:13:08.427Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.515  34.620 1499.9668 01:12:57.90M
2015-11-04T01:13:08.633Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.515  34.621 1499.9672 01:12:58.12M
2015-11-04T01:13:08.837Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.516  34.621 1499.9681 01:12:58.32M
2015-11-04T01:13:09.037Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.517  34.622 1499.9694 01:12:58.52M
2015-11-04T01:13:09.242Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.515  34.620 1499.9675 01:12:58.72M
2015-11-04T01:13:09.442Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.518  34.624 1499.9707 01:12:58.92M
2015-11-04T01:13:09.647Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.519  34.624 1499.9701 01:12:59.14M
2015-11-04T01:13:09.852Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.520  34.625 1499.9702 01:12:59.34M
2015-11-04T01:13:10.052Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.521  34.626 1499.9719 01:12:59.54M
2015-11-04T01:13:10.257Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.521  34.626 1499.9727 01:12:59.73M
2015-11-04T01:13:10.457Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.521  34.626 1499.9724 01:12:59.94M
2015-11-04T01:13:10.662Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.522  34.627 1499.9731 01:13:00.15M
2015-11-04T01:13:10.862Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.522  34.627 1499.9740 01:13:00.35M
2015-11-04T01:13:11.067Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.522  34.627 1499.9736 01:13:00.55M
2015-11-04T01:13:11.287Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.521  34.626 1499.9720 01:13:00.75M
2015-11-04T01:13:11.472Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.521  34.625 1499.9719 01:13:00.97M
2015-11-04T01:13:11.677Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.520  34.625 1499.9725 01:13:01.17M
2015-11-04T01:13:11.877Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.520  34.624 1499.9722 01:13:01.37M
2015-11-04T01:13:12.082Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.519  34.623 1499.9711 01:13:01.57M
2015-11-04T01:13:12.287Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.518  34.622 1499.9700 01:13:01.77M
2015-11-04T01:13:12.487Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.517  34.622 1499.9692 01:13:01.96M
2015-11-04T01:13:12.692Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.517  34.621 1499.9691 01:13:02.18M
2015-11-04T01:13:12.897Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.516  34.621 1499.9692 01:13:02.38M
2015-11-04T01:13:13.097Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.516  34.620 1499.9683 01:13:02.58M
2015-11-04T01:13:13.297Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.509  34.614 1499.9611 01:13:02.78M
2015-11-04T01:13:13.502Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.508  34.613 1499.9598 01:13:03.00M
2015-11-04T01:13:13.707Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.508  34.613 1499.9600 01:13:03.20M
2015-11-04T01:13:13.907Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.508  34.613 1499.9598 01:13:03.40M
2015-11-04T01:13:14.112Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.508  34.613 1499.9609 01:13:03.59M
2015-11-04T01:13:14.312Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.509  34.613 1499.9619 01:13:03.79M
2015-11-04T01:13:14.518Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.509  34.612 1499.9623 01:13:04.01M
2015-11-04T01:13:14.722Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.508  34.612 1499.9614 01:13:04.21M
2015-11-04T01:13:14.927Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.509  34.613 1499.9631 01:13:04.41M
2015-11-04T01:13:15.127Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.510  34.614 1499.9635 01:13:04.61M
2015-11-04T01:13:15.332Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.510  34.614 1499.9644 01:13:04.81M
2015-11-04T01:13:15.532Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.511  34.615 1499.9661 01:13:05.03M
2015-11-04T01:13:15.752Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.511  34.615 1499.9668 01:13:05.23M
2015-11-04T01:13:15.937Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.512  34.616 1499.9679 01:13:05.44M
2015-11-04T01:13:16.142Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.513  34.617 1499.9697 01:13:05.63M
2015-11-04T01:13:16.342Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.514  34.618 1499.9707 01:13:05.82M
2015-11-04T01:13:16.552Z|I-OCEAN7-304-XXXX|  26.91  12.939  40.515  34.619 1499.9719 01:13:06.04M
2015-11-04T01:13:16.752Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.516  34.619 1499.9720 01:13:06.24M
2015-11-04T01:13:16.957Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.516  34.620 1499.9723 01:13:06.44M
2015-11-04T01:13:17.157Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.516  34.620 1499.9709 01:13:06.64M
2015-11-04T01:13:17.362Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.516  34.620 1499.9706 01:13:06.84M
2015-11-04T01:13:17.562Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.515  34.619 1499.9694 01:13:07.06M
2015-11-04T01:13:17.767Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.515  34.620 1499.9697 01:13:07.26M
2015-11-04T01:13:17.967Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.509  34.614 1499.9629 01:13:07.46M
2015-11-04T01:13:18.172Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.508  34.613 1499.9612 01:13:07.65M
2015-11-04T01:13:18.377Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.511  34.616 1499.9642 01:13:07.85M
2015-11-04T01:13:18.577Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.513  34.617 1499.9656 01:13:08.07M
2015-11-04T01:13:18.782Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.515  34.619 1499.9677 01:13:08.27M
2015-11-04T01:13:18.982Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.514  34.619 1499.9669 01:13:08.47M
2015-11-04T01:13:19.187Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.514  34.619 1499.9667 01:13:08.67M
2015-11-04T01:13:19.387Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.514  34.620 1499.9667 01:13:08.87M
2015-11-04T01:13:19.592Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.514  34.617 1499.9708 01:13:09.09M
2015-11-04T01:13:19.797Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.513  34.616 1499.9703 01:13:09.29M
2015-11-04T01:13:20.002Z|I-OCEAN7-304-XXXX|  26.84  12.940  40.513  34.616 1499.9694 01:13:09.48M
2015-11-04T01:13:20.222Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.512  34.616 1499.9689 01:13:09.69M
2015-11-04T01:13:20.407Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.510  34.614 1499.9656 01:13:09.90M
2015-11-04T01:13:20.612Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.510  34.613 1499.9657 01:13:10.11M
2015-11-04T01:13:20.813Z|I-OCEAN7-304-XXXX|  26.84  12.940  40.510  34.613 1499.9663 01:13:10.30M
2015-11-04T01:13:21.017Z|I-OCEAN7-304-XXXX|  26.81  12.940  40.510  34.613 1499.9667 01:13:10.50M
2015-11-04T01:13:21.217Z|I-OCEAN7-304-XXXX|  26.79  12.940  40.511  34.614 1499.9663 01:13:10.70M
2015-11-04T01:13:21.422Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.511  34.614 1499.9659 01:13:10.90M
2015-11-04T01:13:21.628Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.518  34.621 1499.9729 01:13:11.12M
2015-11-04T01:13:21.828Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.518  34.622 1499.9729 01:13:11.32M
2015-11-04T01:13:22.033Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.518  34.622 1499.9723 01:13:11.52M
2015-11-04T01:13:22.233Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.518  34.622 1499.9716 01:13:11.72M
2015-11-04T01:13:22.437Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.510  34.614 1499.9617 01:13:11.91M
2015-11-04T01:13:22.637Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.511  34.616 1499.9634 01:13:12.13M
2015-11-04T01:13:22.843Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.513  34.617 1499.9635 01:13:12.33M
2015-11-04T01:13:23.048Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.514  34.619 1499.9650 01:13:12.53M
2015-11-04T01:13:23.247Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.515  34.619 1499.9667 01:13:12.73M
2015-11-04T01:13:23.453Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.516  34.620 1499.9692 01:13:12.93M
2015-11-04T01:13:23.653Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.516  34.620 1499.9701 01:13:13.15M
2015-11-04T01:13:23.858Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.517  34.621 1499.9714 01:13:13.35M
2015-11-04T01:13:24.062Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.518  34.621 1499.9722 01:13:13.55M
2015-11-04T01:13:24.262Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.518  34.621 1499.9730 01:13:13.75M
2015-11-04T01:13:24.468Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.512  34.615 1499.9658 01:13:13.94M
2015-11-04T01:13:24.688Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.511  34.614 1499.9655 01:13:14.16M
2015-11-04T01:13:24.873Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.510  34.613 1499.9647 01:13:14.38M
2015-11-04T01:13:25.073Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.510  34.613 1499.9640 01:13:14.56M
2015-11-04T01:13:25.278Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.510  34.613 1499.9637 01:13:14.76M
2015-11-04T01:13:25.483Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.510  34.614 1499.9647 01:13:14.96M
2015-11-04T01:13:25.688Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.510  34.614 1499.9648 01:13:15.18M
2015-11-04T01:13:25.888Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.510  34.614 1499.9635 01:13:15.38M
2015-11-04T01:13:26.093Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.510  34.614 1499.9630 01:13:15.58M
2015-11-04T01:13:26.508Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.510  34.614 1499.9636 01:13:15.77M
2015-11-04T01:13:26.508Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.511  34.615 1499.9635 01:13:16.08M
2015-11-04T01:13:26.708Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.511  34.616 1499.9633 01:13:16.20M
2015-11-04T01:13:26.913Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.509  34.614 1499.9606 01:13:16.40M
2015-11-04T01:13:27.118Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.509  34.614 1499.9592 01:13:16.60M
2015-11-04T01:13:27.318Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.508  34.613 1499.9585 01:13:16.80M
2015-11-04T01:13:27.523Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.507  34.613 1499.9584 01:13:17.02M
2015-11-04T01:13:27.728Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.507  34.613 1499.9583 01:13:17.22M
2015-11-04T01:13:27.928Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.507  34.612 1499.9580 01:13:17.42M
2015-11-04T01:13:28.133Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.506  34.611 1499.9583 01:13:17.61M
2015-11-04T01:13:28.338Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.505  34.610 1499.9574 01:13:17.81M
2015-11-04T01:13:28.538Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.505  34.610 1499.9568 01:13:18.03M
2015-11-04T01:13:28.743Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.505  34.610 1499.9587 01:13:18.23M
2015-11-04T01:13:28.943Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.506  34.611 1499.9598 01:13:18.43M
2015-11-04T01:13:29.163Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.508  34.612 1499.9603 01:13:18.63M
2015-11-04T01:13:29.348Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.510  34.615 1499.9633 01:13:18.85M
2015-11-04T01:13:29.554Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.511  34.616 1499.9645 01:13:19.05M
2015-11-04T01:13:29.753Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.511  34.616 1499.9653 01:13:19.25M
2015-11-04T01:13:29.963Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.512  34.616 1499.9663 01:13:19.44M
2015-11-04T01:13:30.163Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.513  34.617 1499.9674 01:13:19.65M
2015-11-04T01:13:30.363Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.513  34.617 1499.9678 01:13:19.84M
2015-11-04T01:13:30.568Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.513  34.617 1499.9675 01:13:20.06M
2015-11-04T01:13:30.773Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.513  34.617 1499.9673 01:13:20.26M
2015-11-04T01:13:30.973Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.513  34.617 1499.9668 01:13:20.46M
2015-11-04T01:13:31.178Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.513  34.617 1499.9667 01:13:20.66M
2015-11-04T01:13:31.378Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.513  34.617 1499.9667 01:13:20.86M
2015-11-04T01:13:31.583Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.513  34.617 1499.9666 01:13:21.08M
2015-11-04T01:13:31.788Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.513  34.617 1499.9667 01:13:21.28M
2015-11-04T01:13:31.988Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.512  34.617 1499.9661 01:13:21.48M
2015-11-04T01:13:32.193Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.513  34.617 1499.9661 01:13:21.67M
2015-11-04T01:13:32.393Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.513  34.617 1499.9664 01:13:21.88M
2015-11-04T01:13:32.598Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.512  34.616 1499.9657 01:13:22.09M
2015-11-04T01:13:32.803Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.514  34.619 1499.9673 01:13:22.29M
2015-11-04T01:13:33.003Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.515  34.619 1499.9674 01:13:22.49M
2015-11-04T01:13:33.208Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.515  34.620 1499.9675 01:13:22.69M
2015-11-04T01:13:33.413Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.514  34.619 1499.9668 01:13:22.89M
2015-11-04T01:13:33.628Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.516  34.621 1499.9686 01:13:23.11M
2015-11-04T01:13:33.818Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.515  34.620 1499.9680 01:13:23.32M
2015-11-04T01:13:34.018Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.514  34.619 1499.9677 01:13:23.51M
2015-11-04T01:13:34.223Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.514  34.618 1499.9673 01:13:23.70M
2015-11-04T01:13:34.428Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.513  34.617 1499.9664 01:13:23.91M
2015-11-04T01:13:34.628Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.513  34.617 1499.9669 01:13:24.12M
2015-11-04T01:13:34.833Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.513  34.617 1499.9675 01:13:24.32M
2015-11-04T01:13:35.038Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.513  34.617 1499.9686 01:13:24.52M
2015-11-04T01:13:35.238Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.513  34.616 1499.9684 01:13:24.72M
2015-11-04T01:13:35.443Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.512  34.616 1499.9680 01:13:24.92M
2015-11-04T01:13:35.643Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.512  34.615 1499.9683 01:13:25.14M
2015-11-04T01:13:35.848Z|I-OCEAN7-304-XXXX|  26.88  12.940  40.512  34.615 1499.9691 01:13:25.34M
2015-11-04T01:13:36.048Z|I-OCEAN7-304-XXXX|  26.89  12.940  40.512  34.615 1499.9706 01:13:25.54M
2015-11-04T01:13:36.253Z|I-OCEAN7-304-XXXX|  26.89  12.940  40.512  34.615 1499.9707 01:13:25.73M
2015-11-04T01:13:36.458Z|I-OCEAN7-304-XXXX|  26.92  12.940  40.512  34.615 1499.9717 01:13:25.94M
2015-11-04T01:13:36.658Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.512  34.614 1499.9705 01:13:26.15M
2015-11-04T01:13:36.863Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.513  34.615 1499.9707 01:13:26.35M
2015-11-04T01:13:37.063Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.514  34.616 1499.9719 01:13:26.55M
2015-11-04T01:13:37.268Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.514  34.617 1499.9723 01:13:26.75M
2015-11-04T01:13:37.473Z|I-OCEAN7-304-XXXX|  26.89  12.940  40.515  34.617 1499.9739 01:13:26.95M
2015-11-04T01:13:37.673Z|I-OCEAN7-304-XXXX|  26.89  12.940  40.516  34.618 1499.9749 01:13:27.17M
2015-11-04T01:13:37.880Z|I-OCEAN7-304-XXXX|  26.88  12.940  40.516  34.618 1499.9757 01:13:27.36M
2015-11-04T01:13:38.098Z|I-OCEAN7-304-XXXX|  26.88  12.940  40.517  34.619 1499.9762 01:13:27.56M
2015-11-04T01:13:38.283Z|I-OCEAN7-304-XXXX|  26.83  12.940  40.518  34.620 1499.9758 01:13:27.78M
2015-11-04T01:13:38.488Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.517  34.620 1499.9756 01:13:27.96M
2015-11-04T01:13:38.688Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.516  34.619 1499.9745 01:13:28.18M
2015-11-04T01:13:38.893Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.516  34.619 1499.9730 01:13:28.38M
2015-11-04T01:13:39.093Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.515  34.618 1499.9714 01:13:28.58M
2015-11-04T01:13:39.298Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.514  34.617 1499.9702 01:13:28.78M
2015-11-04T01:13:39.503Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.514  34.617 1499.9697 01:13:29.00M
2015-11-04T01:13:39.708Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.513  34.616 1499.9674 01:13:29.20M
2015-11-04T01:13:39.908Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.512  34.616 1499.9666 01:13:29.40M
2015-11-04T01:13:40.108Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.513  34.616 1499.9670 01:13:29.59M
2015-11-04T01:13:40.313Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.513  34.617 1499.9683 01:13:29.79M
2015-11-04T01:13:40.518Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.513  34.617 1499.9679 01:13:30.01M
2015-11-04T01:13:40.718Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.514  34.618 1499.9688 01:13:30.21M
2015-11-04T01:13:40.923Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.514  34.618 1499.9691 01:13:30.41M
2015-11-04T01:13:41.128Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.513  34.617 1499.9681 01:13:30.61M
2015-11-04T01:13:41.328Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.513  34.617 1499.9681 01:13:30.81M
2015-11-04T01:13:41.533Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.512  34.616 1499.9667 01:13:31.03M
2015-11-04T01:13:41.738Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.511  34.615 1499.9657 01:13:31.23M
2015-11-04T01:13:41.938Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.509  34.612 1499.9640 01:13:31.43M
2015-11-04T01:13:42.143Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.509  34.612 1499.9646 01:13:31.62M
2015-11-04T01:13:42.343Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.509  34.613 1499.9652 01:13:31.83M
2015-11-04T01:13:42.563Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.510  34.613 1499.9659 01:13:32.04M
2015-11-04T01:13:42.753Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.510  34.614 1499.9662 01:13:32.26M
2015-11-04T01:13:42.953Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.511  34.614 1499.9679 01:13:32.44M
2015-11-04T01:13:43.154Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.512  34.615 1499.9692 01:13:32.64M
2015-11-04T01:13:43.359Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.513  34.616 1499.9703 01:13:32.84M
2015-11-04T01:13:43.563Z|I-OCEAN7-304-XXXX|  26.82  12.940  40.513  34.616 1499.9705 01:13:33.06M
2015-11-04T01:13:43.763Z|I-OCEAN7-304-XXXX|  26.80  12.940  40.514  34.616 1499.9706 01:13:33.26M
2015-11-04T01:13:43.968Z|I-OCEAN7-304-XXXX|  26.81  12.940  40.514  34.616 1499.9711 01:13:33.46M
2015-11-04T01:13:44.168Z|I-OCEAN7-304-XXXX|  26.82  12.940  40.509  34.611 1499.9659 01:13:33.66M
2015-11-04T01:13:44.378Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.508  34.611 1499.9653 01:13:33.85M
2015-11-04T01:13:44.578Z|I-OCEAN7-304-XXXX|  26.88  12.940  40.508  34.611 1499.9648 01:13:34.08M
2015-11-04T01:13:44.778Z|I-OCEAN7-304-XXXX|  26.87  12.940  40.507  34.610 1499.9637 01:13:34.27M
2015-11-04T01:13:44.983Z|I-OCEAN7-304-XXXX|  26.87  12.940  40.507  34.610 1499.9634 01:13:34.47M
2015-11-04T01:13:45.183Z|I-OCEAN7-304-XXXX|  26.87  12.940  40.507  34.611 1499.9634 01:13:34.67M
2015-11-04T01:13:45.388Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.507  34.611 1499.9630 01:13:34.87M
2015-11-04T01:13:45.588Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.507  34.610 1499.9633 01:13:35.09M
2015-11-04T01:13:45.794Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.508  34.610 1499.9648 01:13:35.28M
2015-11-04T01:13:45.999Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.508  34.610 1499.9652 01:13:35.48M
2015-11-04T01:13:46.198Z|I-OCEAN7-304-XXXX|  26.81  12.940  40.508  34.610 1499.9645 01:13:35.69M
2015-11-04T01:13:46.404Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.507  34.610 1499.9641 01:13:35.88M
2015-11-04T01:13:46.608Z|I-OCEAN7-304-XXXX|  26.82  12.940  40.507  34.610 1499.9630 01:13:36.10M
2015-11-04T01:13:46.813Z|I-OCEAN7-304-XXXX|  26.82  12.940  40.507  34.610 1499.9636 01:13:36.30M
2015-11-04T01:13:47.034Z|I-OCEAN7-304-XXXX|  26.84  12.940  40.507  34.610 1499.9642 01:13:36.50M
2015-11-04T01:13:47.213Z|I-OCEAN7-304-XXXX|  26.87  12.940  40.508  34.610 1499.9651 01:13:36.72M
2015-11-04T01:13:47.418Z|I-OCEAN7-304-XXXX|  26.82  12.940  40.508  34.610 1499.9652 01:13:36.90M
2015-11-04T01:13:47.623Z|I-OCEAN7-304-XXXX|  26.82  12.941  40.508  34.610 1499.9659 01:13:37.12M
2015-11-04T01:13:47.829Z|I-OCEAN7-304-XXXX|  26.82  12.941  40.509  34.611 1499.9669 01:13:37.32M
2015-11-04T01:13:48.030Z|I-OCEAN7-304-XXXX|  26.87  12.941  40.509  34.611 1499.9683 01:13:37.52M
2015-11-04T01:13:48.234Z|I-OCEAN7-304-XXXX|  26.85  12.941  40.508  34.610 1499.9680 01:13:37.72M
2015-11-04T01:13:48.439Z|I-OCEAN7-304-XXXX|  26.85  12.941  40.508  34.610 1499.9678 01:13:37.91M
2015-11-04T01:13:48.639Z|I-OCEAN7-304-XXXX|  26.82  12.941  40.509  34.611 1499.9675 01:13:38.13M
2015-11-04T01:13:48.839Z|I-OCEAN7-304-XXXX|  26.82  12.941  40.509  34.612 1499.9673 01:13:38.33M
2015-11-04T01:13:49.044Z|I-OCEAN7-304-XXXX|  26.84  12.940  40.511  34.613 1499.9681 01:13:38.53M
2015-11-04T01:13:49.244Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.511  34.614 1499.9685 01:13:38.73M
2015-11-04T01:13:49.454Z|I-OCEAN7-304-XXXX|  26.85  12.940  40.512  34.615 1499.9703 01:13:38.93M
2015-11-04T01:13:49.654Z|I-OCEAN7-304-XXXX|  26.83  12.940  40.514  34.617 1499.9706 01:13:39.15M
2015-11-04T01:13:49.859Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.514  34.617 1499.9702 01:13:39.34M
2015-11-04T01:13:50.059Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.514  34.617 1499.9707 01:13:39.55M
2015-11-04T01:13:50.264Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.514  34.617 1499.9700 01:13:39.74M
2015-11-04T01:13:50.464Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.513  34.617 1499.9691 01:13:39.94M
2015-11-04T01:13:50.669Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.512  34.616 1499.9681 01:13:40.16M
2015-11-04T01:13:50.874Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.511  34.614 1499.9662 01:13:40.36M
2015-11-04T01:13:51.074Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.511  34.615 1499.9656 01:13:40.56M
2015-11-04T01:13:51.279Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.510  34.615 1499.9639 01:13:40.76M
2015-11-04T01:13:51.499Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.517  34.621 1499.9705 01:13:40.96M
2015-11-04T01:13:51.684Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.517  34.621 1499.9711 01:13:41.19M
2015-11-04T01:13:51.884Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.517  34.622 1499.9711 01:13:41.38M
2015-11-04T01:13:52.089Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.517  34.622 1499.9716 01:13:41.57M
2015-11-04T01:13:52.294Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.518  34.622 1499.9712 01:13:41.77M
2015-11-04T01:13:52.494Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.518  34.622 1499.9719 01:13:41.97M
2015-11-04T01:13:52.699Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.518  34.622 1499.9717 01:13:42.19M
2015-11-04T01:13:52.899Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.518  34.623 1499.9719 01:13:42.39M
2015-11-04T01:13:53.104Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.518  34.623 1499.9722 01:13:42.59M
2015-11-04T01:13:53.304Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.513  34.618 1499.9666 01:13:42.79M
2015-11-04T01:13:53.509Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.514  34.619 1499.9658 01:13:43.01M
2015-11-04T01:13:53.714Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.514  34.619 1499.9663 01:13:43.21M
2015-11-04T01:13:53.914Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.514  34.619 1499.9663 01:13:43.40M
2015-11-04T01:13:54.119Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.514  34.619 1499.9672 01:13:43.60M
2015-11-04T01:13:54.324Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.515  34.619 1499.9688 01:13:43.80M
2015-11-04T01:13:54.529Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.514  34.619 1499.9677 01:13:44.02M
2015-11-04T01:13:54.729Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.513  34.618 1499.9662 01:13:44.22M
2015-11-04T01:13:54.929Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.513  34.617 1499.9655 01:13:44.42M
2015-11-04T01:13:55.134Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.515  34.620 1499.9688 01:13:44.62M
2015-11-04T01:13:55.339Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.515  34.618 1499.9686 01:13:44.82M
2015-11-04T01:13:55.544Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.514  34.618 1499.9679 01:13:45.04M
2015-11-04T01:13:55.744Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.513  34.617 1499.9680 01:13:45.24M
2015-11-04T01:13:55.964Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.513  34.616 1499.9677 01:13:45.43M
2015-11-04T01:13:56.149Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.512  34.616 1499.9677 01:13:45.65M
2015-11-04T01:13:56.354Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.512  34.615 1499.9673 01:13:45.83M
2015-11-04T01:13:56.554Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.512  34.616 1499.9677 01:13:46.05M
2015-11-04T01:13:56.759Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.512  34.615 1499.9668 01:13:46.25M
2015-11-04T01:13:56.964Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.512  34.615 1499.9669 01:13:46.45M
2015-11-04T01:13:57.164Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.511  34.615 1499.9659 01:13:46.65M
2015-11-04T01:13:57.369Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.511  34.614 1499.9655 01:13:46.85M
2015-11-04T01:13:57.574Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.510  34.613 1499.9655 01:13:47.07M
2015-11-04T01:13:57.774Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.510  34.613 1499.9657 01:13:47.27M
2015-11-04T01:13:57.974Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.510  34.613 1499.9656 01:13:47.46M
2015-11-04T01:13:58.179Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.510  34.614 1499.9658 01:13:47.66M
2015-11-04T01:13:58.384Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.511  34.614 1499.9666 01:13:47.86M
2015-11-04T01:13:58.584Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.510  34.614 1499.9664 01:13:48.08M
2015-11-04T01:13:58.789Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.511  34.614 1499.9664 01:13:48.28M
2015-11-04T01:13:58.994Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.511  34.614 1499.9667 01:13:48.48M
2015-11-04T01:13:59.194Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.511  34.615 1499.9658 01:13:48.68M
2015-11-04T01:13:59.399Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.511  34.615 1499.9655 01:13:48.88M
2015-11-04T01:13:59.604Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.511  34.615 1499.9655 01:13:49.10M
2015-11-04T01:13:59.804Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.510  34.614 1499.9652 01:13:49.30M