2015-11-04T01:12:00.009Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.497  34.601 1499.9496 01:11:49.51M
2015-11-04T01:12:00.209Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.499  34.603 1499.9534 01:11:49.69M
2015-11-04T01:12:00.414Z|I-OCEAN7-304-XXXX|  26.88  12.940  40.500  34.604 1499.9559 01:11:49.89M
2015-11-04T01:12:00.614Z|I-OCEAN7-304-XXXX|  26.84  12.940  40.502  34.605 1499.9575 01:11:50.11M
2015-11-04T01:12:00.819Z|I-OCEAN7-304-XXXX|  26.88  12.940  40.504  34.607 1499.9604 01:11:50.31M
2015-11-04T01:12:01.024Z|I-OCEAN7-304-XXXX|  26.87  12.940  40.508  34.611 1499.9651 01:11:50.51M
2015-11-04T01:12:01.224Z|I-OCEAN7-304-XXXX|  26.89  12.940  40.508  34.611 1499.9656 01:11:50.70M
2015-11-04T01:12:01.429Z|I-OCEAN7-304-XXXX|  26.90  12.940  40.509  34.612 1499.9658 01:11:50.90M
2015-11-04T01:12:01.634Z|I-OCEAN7-304-XXXX|  26.90  12.940  40.508  34.612 1499.9656 01:11:51.12M
2015-11-04T01:12:01.834Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.509  34.611 1499.9655 01:11:51.32M
2015-11-04T01:12:02.039Z|I-OCEAN7-304-XXXX|  26.86  12.940  40.508  34.611 1499.9648 01:11:51.52M
2015-11-04T01:12:02.239Z|I-OCEAN7-304-XXXX|  26.87  12.940  40.507  34.610 1499.9633 01:11:51.72M
2015-11-04T01:12:02.444Z|I-OCEAN7-304-XXXX|  26.87  12.940  40.505  34.608 1499.9613 01:11:51.91M
2015-11-04T01:12:02.649Z|I-OCEAN7-304-XXXX|  26.82  12.940  40.503  34.606 1499.9590 01:11:52.14M
2015-11-04T01:12:02.849Z|I-OCEAN7-304-XXXX|  26.80  12.940  40.502  34.606 1499.9564 01:11:52.34M
2015-11-04T01:12:03.054Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.501  34.605 1499.9551 01:11:52.54M
2015-11-04T01:12:03.254Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.500  34.604 1499.9528 01:11:52.73M
2015-11-04T01:12:03.459Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.500  34.604 1499.9521 01:11:52.93M
2015-11-04T01:12:03.664Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.502  34.607 1499.9540 01:11:53.15M
2015-11-04T01:12:03.864Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.502  34.607 1499.9530 01:11:53.35M
2015-11-04T01:12:04.069Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.502  34.607 1499.9518 01:11:53.55M
2015-11-04T01:12:04.284Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.505  34.610 1499.9545 01:11:53.75M
2015-11-04T01:12:04.474Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.506  34.611 1499.9548 01:11:53.96M
2015-11-04T01:12:04.679Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.506  34.612 1499.9546 01:11:54.17M
2015-11-04T01:12:04.879Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.506  34.612 1499.9542 01:11:54.37M
2015-11-04T01:12:05.084Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.506  34.613 1499.9531 01:11:54.56M
2015-11-04T01:12:05.284Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.506  34.613 1499.9523 01:11:54.76M
2015-11-04T01:12:05.489Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.507  34.614 1499.9528 01:11:54.96M
2015-11-04T01:12:05.689Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.507  34.614 1499.9541 01:11:55.18M
2015-11-04T01:12:05.894Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.507  34.613 1499.9537 01:11:55.38M
2015-11-04T01:12:06.099Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.506  34.613 1499.9534 01:11:55.58M
2015-11-04T01:12:06.299Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.506  34.612 1499.9535 01:11:55.78M
2015-11-04T01:12:06.504Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.506  34.613 1499.9542 01:11:56.00M
2015-11-04T01:12:06.704Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.506  34.613 1499.9547 01:11:56.20M
2015-11-04T01:12:06.909Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.507  34.613 1499.9561 01:11:56.39M
2015-11-04T01:12:07.114Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.508  34.613 1499.9575 01:11:56.59M
2015-11-04T01:12:07.314Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.508  34.613 1499.9595 01:11:56.79M
2015-11-04T01:12:07.519Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.507  34.612 1499.9592 01:11:57.01M
2015-11-04T01:12:07.724Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.507  34.612 1499.9586 01:11:57.21M
2015-11-04T01:12:07.924Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.505  34.610 1499.9578 01:11:57.41M
2015-11-04T01:12:08.124Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.504  34.609 1499.9567 01:11:57.61M
2015-11-04T01:12:08.329Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.501  34.606 1499.9542 01:11:57.81M
2015-11-04T01:12:08.534Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.502  34.607 1499.9546 01:11:58.03M
2015-11-04T01:12:08.755Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.502  34.607 1499.9541 01:11:58.23M
2015-11-04T01:12:08.939Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.502  34.608 1499.9547 01:11:58.44M
2015-11-04T01:12:09.144Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.515  34.620 1499.9680 01:11:58.62M
2015-11-04T01:12:09.349Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.516  34.622 1499.9685 01:11:58.82M
2015-11-04T01:12:09.549Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.517  34.622 1499.9690 01:11:59.04M
2015-11-04T01:12:09.755Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.518  34.624 1499.9707 01:11:59.24M
2015-11-04T01:12:09.949Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.520  34.625 1499.9718 01:11:59.44M
2015-11-04T01:12:10.154Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.520  34.626 1499.9723 01:11:59.63M
2015-11-04T01:12:10.359Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.521  34.627 1499.9728 01:11:59.84M
2015-11-04T01:12:10.564Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.522  34.627 1499.9734 01:12:00.06M
2015-11-04T01:12:10.769Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.521  34.626 1499.9722 01:12:00.26M
2015-11-04T01:12:10.970Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.520  34.626 1499.9717 01:12:00.46M
2015-11-04T01:12:11.174Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.520  34.626 1499.9723 01:12:00.65M
2015-11-04T01:12:11.374Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.520  34.625 1499.9719 01:12:00.85M
2015-11-04T01:12:11.575Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.519  34.625 1499.9705 01:12:01.07M
2015-11-04T01:12:11.779Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.519  34.625 1499.9702 01:12:01.27M
2015-11-04T01:12:11.985Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.519  34.624 1499.9692 01:12:01.47M
2015-11-04T01:12:12.189Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.519  34.624 1499.9696 01:12:01.67M
2015-11-04T01:12:12.394Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.519  34.624 1499.9702 01:12:01.87M
2015-11-04T01:12:12.594Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.519  34.625 1499.9707 01:12:02.09M
2015-11-04T01:12:12.800Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.515  34.621 1499.9646 01:12:02.29M
2015-11-04T01:12:13.000Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.515  34.620 1499.9650 01:12:02.48M
2015-11-04T01:12:13.220Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.515  34.621 1499.9653 01:12:02.68M
2015-11-04T01:12:13.410Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.516  34.621 1499.9661 01:12:02.90M
2015-11-04T01:12:13.610Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.517  34.622 1499.9667 01:12:03.10M
2015-11-04T01:12:13.815Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.517  34.622 1499.9662 01:12:03.30M
2015-11-04T01:12:14.014Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.516  34.622 1499.9651 01:12:03.50M
2015-11-04T01:12:14.219Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.516  34.622 1499.9645 01:12:03.70M
2015-11-04T01:12:14.425Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.517  34.623 1499.9652 01:12:03.90M
2015-11-04T01:12:14.625Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.518  34.623 1499.9667 01:12:04.12M
2015-11-04T01:12:14.825Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.518  34.624 1499.9673 01:12:04.31M
2015-11-04T01:12:15.030Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.518  34.624 1499.9670 01:12:04.51M
2015-11-04T01:12:15.235Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.518  34.624 1499.9667 01:12:04.71M
2015-11-04T01:12:15.435Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.518  34.624 1499.9680 01:12:04.91M
2015-11-04T01:12:15.640Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.519  34.625 1499.9694 01:12:05.13M
2015-11-04T01:12:15.845Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.520  34.625 1499.9695 01:12:05.33M
2015-11-04T01:12:16.045Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.520  34.625 1499.9690 01:12:05.53M
2015-11-04T01:12:16.250Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.520  34.626 1499.9684 01:12:05.73M
2015-11-04T01:12:16.450Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.513  34.619 1499.9596 01:12:05.93M
2015-11-04T01:12:16.655Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.517  34.624 1499.9651 01:12:06.15M
2015-11-04T01:12:16.860Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.518  34.625 1499.9652 01:12:06.34M
2015-11-04T01:12:17.060Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.516  34.621 1499.9686 01:12:06.54M
2015-11-04T01:12:17.269Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.516  34.620 1499.9691 01:12:06.74M
2015-11-04T01:12:17.467Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.516  34.620 1499.9692 01:12:06.94M
2015-11-04T01:12:17.685Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.516  34.620 1499.9697 01:12:07.16M
2015-11-04T01:12:17.875Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.516  34.620 1499.9706 01:12:07.38M
2015-11-04T01:12:18.075Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.516  34.619 1499.9707 01:12:07.56M
2015-11-04T01:12:18.280Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.515  34.619 1499.9719 01:12:07.76M
2015-11-04T01:12:18.485Z|I-OCEAN7-304-XXXX|  26.93  12.939  40.515  34.618 1499.9730 01:12:07.96M
2015-11-04T01:12:18.685Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.517  34.620 1499.9733 01:12:08.18M
2015-11-04T01:12:18.890Z|I-OCEAN7-304-XXXX|  26.94  12.939  40.516  34.620 1499.9727 01:12:08.38M
2015-11-04T01:12:19.090Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.515  34.618 1499.9708 01:12:08.58M
2015-11-04T01:12:19.295Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.513  34.617 1499.9678 01:12:08.77M
2015-11-04T01:12:19.500Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.511  34.615 1499.9653 01:12:08.97M
2015-11-04T01:12:19.700Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.512  34.616 1499.9666 01:12:09.19M
2015-11-04T01:12:19.905Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.512  34.617 1499.9668 01:12:09.39M
2015-11-04T01:12:20.105Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.512  34.617 1499.9661 01:12:09.59M
2015-11-04T01:12:20.312Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.512  34.616 1499.9656 01:12:09.79M
2015-11-04T01:12:20.515Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.511  34.616 1499.9652 01:12:10.00M
2015-11-04T01:12:20.715Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.512  34.616 1499.9668 01:12:10.21M
2015-11-04T01:12:20.915Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.512  34.616 1499.9674 01:12:10.40M
2015-11-04T01:12:21.125Z|I-OCEAN7-304-XXXX|  26.94  12.939  40.512  34.616 1499.9684 01:12:10.60M
2015-11-04T01:12:21.325Z|I-OCEAN7-304-XXXX|  26.91  12.939  40.510  34.614 1499.9651 01:12:10.80M
2015-11-04T01:12:21.530Z|I-OCEAN7-304-XXXX|  26.91  12.939  40.514  34.618 1499.9702 01:12:11.02M
2015-11-04T01:12:21.730Z|I-OCEAN7-304-XXXX|  26.91  12.939  40.516  34.619 1499.9720 01:12:11.22M
2015-11-04T01:12:21.935Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.517  34.620 1499.9730 01:12:11.42M
2015-11-04T01:12:22.155Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.516  34.619 1499.9719 01:12:11.62M
2015-11-04T01:12:22.340Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.515  34.619 1499.9714 01:12:11.83M
2015-11-04T01:12:22.545Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.516  34.619 1499.9702 01:12:12.04M
2015-11-04T01:12:22.751Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.516  34.620 1499.9706 01:12:12.23M
2015-11-04T01:12:22.952Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.517  34.621 1499.9698 01:12:12.43M
2015-11-04T01:12:23.150Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.517  34.622 1499.9702 01:12:12.63M
2015-11-04T01:12:23.355Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.518  34.622 1499.9700 01:12:12.83M
2015-11-04T01:12:23.560Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.518  34.623 1499.9700 01:12:13.05M
2015-11-04T01:12:23.760Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.519  34.624 1499.9705 01:12:13.25M
2015-11-04T01:12:23.965Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.520  34.625 1499.9711 01:12:13.45M
2015-11-04T01:12:24.165Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.520  34.626 1499.9703 01:12:13.65M
2015-11-04T01:12:24.370Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.521  34.626 1499.9712 01:12:13.85M
2015-11-04T01:12:24.570Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.522  34.627 1499.9718 01:12:14.06M
2015-11-04T01:12:24.780Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.522  34.628 1499.9728 01:12:14.26M
2015-11-04T01:12:24.980Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.523  34.628 1499.9724 01:12:14.47M
2015-11-04T01:12:25.180Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.523  34.629 1499.9728 01:12:14.66M
2015-11-04T01:12:25.385Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.523  34.629 1499.9730 01:12:14.86M
2015-11-04T01:12:25.590Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.524  34.629 1499.9746 01:12:15.08M
2015-11-04T01:12:25.790Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.523  34.628 1499.9749 01:12:15.28M
2015-11-04T01:12:25.995Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.524  34.628 1499.9756 01:12:15.48M
2015-11-04T01:12:26.200Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.524  34.628 1499.9771 01:12:15.68M
2015-11-04T01:12:26.400Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.517  34.621 1499.9694 01:12:15.88M
2015-11-04T01:12:26.620Z|I-OCEAN7-304-XXXX|  26.81  12.940  40.515  34.618 1499.9731 01:12:16.10M
2015-11-04T01:12:26.805Z|I-OCEAN7-304-XXXX|  26.81  12.941  40.514  34.616 1499.9722 01:12:16.31M
2015-11-04T01:12:27.010Z|I-OCEAN7-304-XXXX|  26.81  12.941  40.513  34.615 1499.9708 01:12:16.49M
2015-11-04T01:12:27.210Z|I-OCEAN7-304-XXXX|  26.81  12.941  40.512  34.614 1499.9701 01:12:16.69M
2015-11-04T01:12:27.415Z|I-OCEAN7-304-XXXX|  26.81  12.940  40.511  34.614 1499.9694 01:12:16.89M
2015-11-04T01:12:27.620Z|I-OCEAN7-304-XXXX|  26.81  12.940  40.511  34.613 1499.9689 01:12:17.11M
2015-11-04T01:12:27.820Z|I-OCEAN7-304-XXXX|  26.84  12.941  40.510  34.612 1499.9688 01:12:17.31M
2015-11-04T01:12:28.025Z|I-OCEAN7-304-XXXX|  26.84  12.941  40.510  34.612 1499.9686 01:12:17.51M
2015-11-04T01:12:28.230Z|I-OCEAN7-304-XXXX|  26.84  12.941  40.509  34.611 1499.9680 01:12:17.71M
2015-11-04T01:12:28.430Z|I-OCEAN7-304-XXXX|  26.85  12.941  40.509  34.611 1499.9679 01:12:17.91M
2015-11-04T01:12:28.635Z|I-OCEAN7-304-XXXX|  26.82  12.941  40.508  34.611 1499.9662 01:12:18.12M
2015-11-04T01:12:28.840Z|I-OCEAN7-304-XXXX|  26.88  12.940  40.508  34.610 1499.9653 01:12:18.33M
2015-11-04T01:12:29.040Z|I-OCEAN7-304-XXXX|  26.88  12.940  40.520  34.622 1499.9788 01:12:18.53M
2015-11-04T01:12:29.245Z|I-OCEAN7-304-XXXX|  26.88  12.940  40.519  34.622 1499.9773 01:12:18.72M
2015-11-04T01:12:29.445Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.519  34.623 1499.9767 01:12:18.92M
2015-11-04T01:12:29.650Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.520  34.623 1499.9766 01:12:19.14M
2015-11-04T01:12:29.855Z|I-OCEAN7-304-XXXX|  26.92  12.939  40.516  34.619 1499.9718 01:12:19.34M
2015-11-04T01:12:30.055Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.516  34.620 1499.9714 01:12:19.54M
2015-11-04T01:12:30.260Z|I-OCEAN7-304-XXXX|  26.95  12.939  40.516  34.620 1499.9724 01:12:19.74M
2015-11-04T01:12:30.460Z|I-OCEAN7-304-XXXX|  26.94  12.939  40.516  34.620 1499.9729 01:12:19.94M
2015-11-04T01:12:30.665Z|I-OCEAN7-304-XXXX|  26.94  12.939  40.516  34.620 1499.9734 01:12:20.15M
2015-11-04T01:12:30.865Z|I-OCEAN7-304-XXXX|  26.94  12.939  40.516  34.620 1499.9729 01:12:20.35M
2015-11-04T01:12:31.085Z|I-OCEAN7-304-XXXX|  26.98  12.939  40.517  34.620 1499.9735 01:12:20.55M
2015-11-04T01:12:31.271Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.517  34.621 1499.9731 01:12:20.77M
2015-11-04T01:12:31.475Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.517  34.622 1499.9734 01:12:20.95M
2015-11-04T01:12:31.680Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.519  34.623 1499.9740 01:12:21.17M
2015-11-04T01:12:31.880Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.520  34.624 1499.9756 01:12:21.37M
2015-11-04T01:12:32.085Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.520  34.625 1499.9753 01:12:21.57M
2015-11-04T01:12:32.285Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.521  34.625 1499.9757 01:12:21.77M
2015-11-04T01:12:32.490Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.521  34.626 1499.9756 01:12:21.96M
2015-11-04T01:12:32.695Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.522  34.626 1499.9767 01:12:22.18M
2015-11-04T01:12:32.910Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.523  34.627 1499.9773 01:12:22.38M
2015-11-04T01:12:33.100Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.523  34.627 1499.9774 01:12:22.58M
2015-11-04T01:12:33.305Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.523  34.627 1499.9763 01:12:22.78M
2015-11-04T01:12:33.505Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.523  34.627 1499.9758 01:12:23.00M
2015-11-04T01:12:33.711Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.523  34.627 1499.9757 01:12:23.20M
2015-11-04T01:12:33.915Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.516  34.621 1499.9675 01:12:23.40M
2015-11-04T01:12:34.115Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.515  34.621 1499.9674 01:12:23.60M
2015-11-04T01:12:34.321Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.515  34.620 1499.9669 01:12:23.80M
2015-11-04T01:12:34.520Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.515  34.620 1499.9647 01:12:24.02M
2015-11-04T01:12:34.725Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.514  34.620 1499.9641 01:12:24.21M
2015-11-04T01:12:34.931Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.514  34.619 1499.9640 01:12:24.41M
2015-11-04T01:12:35.130Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.514  34.619 1499.9635 01:12:24.61M
2015-11-04T01:12:35.335Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.513  34.618 1499.9629 01:12:24.81M
2015-11-04T01:12:35.555Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.513  34.618 1499.9635 01:12:25.03M
2015-11-04T01:12:35.735Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.514  34.619 1499.9641 01:12:25.25M
2015-11-04T01:12:35.941Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.515  34.620 1499.9647 01:12:25.43M
2015-11-04T01:12:36.145Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.516  34.622 1499.9661 01:12:25.63M
2015-11-04T01:12:36.351Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.518  34.623 1499.9675 01:12:25.82M
2015-11-04T01:12:36.553Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.520  34.626 1499.9706 01:12:26.05M
2015-11-04T01:12:36.755Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.520  34.625 1499.9706 01:12:26.25M
2015-11-04T01:12:36.955Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.521  34.626 1499.9712 01:12:26.44M
2015-11-04T01:12:37.160Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.520  34.625 1499.9705 01:12:26.64M
2015-11-04T01:12:37.366Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.520  34.625 1499.9708 01:12:26.84M
2015-11-04T01:12:37.565Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.519  34.625 1499.9701 01:12:27.06M
2015-11-04T01:12:37.771Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.519  34.624 1499.9697 01:12:27.26M
2015-11-04T01:12:37.976Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.518  34.623 1499.9677 01:12:27.46M
2015-11-04T01:12:38.181Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.518  34.623 1499.9684 01:12:27.66M
2015-11-04T01:12:38.381Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.518  34.624 1499.9686 01:12:27.86M
2015-11-04T01:12:38.581Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.518  34.623 1499.9680 01:12:28.08M
2015-11-04T01:12:38.786Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.518  34.623 1499.9685 01:12:28.27M
2015-11-04T01:12:38.991Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.517  34.622 1499.9681 01:12:28.47M
2015-11-04T01:12:39.196Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.516  34.621 1499.9695 01:12:28.67M
2015-11-04T01:12:39.396Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.512  34.617 1499.9653 01:12:28.87M
2015-11-04T01:12:39.596Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.511  34.616 1499.9650 01:12:29.09M
2015-11-04T01:12:39.801Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.511  34.616 1499.9647 01:12:29.29M
2015-11-04T01:12:40.021Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.511  34.616 1499.9650 01:12:29.49M
2015-11-04T01:12:40.206Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.510  34.616 1499.9640 01:12:29.70M
2015-11-04T01:12:40.411Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.510  34.615 1499.9620 01:12:29.89M
2015-11-04T01:12:40.616Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.509  34.614 1499.9614 01:12:30.11M
2015-11-04T01:12:40.816Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.517  34.622 1499.9716 01:12:30.31M
2015-11-04T01:12:41.021Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.515  34.619 1499.9686 01:12:30.50M
2015-11-04T01:12:41.221Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.513  34.618 1499.9667 01:12:30.70M
2015-11-04T01:12:41.426Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.512  34.617 1499.9650 01:12:30.90M
2015-11-04T01:12:41.626Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.512  34.617 1499.9641 01:12:31.12M
2015-11-04T01:12:41.831Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.513  34.618 1499.9647 01:12:31.32M
2015-11-04T01:12:42.036Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.513  34.619 1499.9644 01:12:31.52M
2015-11-04T01:12:42.236Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.514  34.619 1499.9648 01:12:31.72M
2015-11-04T01:12:42.441Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.515  34.621 1499.9655 01:12:31.91M
2015-11-04T01:12:42.641Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.516  34.622 1499.9657 01:12:32.13M
2015-11-04T01:12:42.846Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.516  34.622 1499.9667 01:12:32.33M
2015-11-04T01:12:43.051Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.517  34.623 1499.9683 01:12:32.53M
2015-11-04T01:12:43.256Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.518  34.624 1499.9681 01:12:32.73M
2015-11-04T01:12:43.456Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.519  34.624 1499.9685 01:12:32.93M
2015-11-04T01:12:43.656Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.519  34.625 1499.9686 01:12:33.15M
2015-11-04T01:12:43.861Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.520  34.626 1499.9688 01:12:33.35M
2015-11-04T01:12:44.066Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.520  34.626 1499.9696 01:12:33.55M
2015-11-04T01:12:44.268Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.519  34.625 1499.9705 01:12:33.75M
2015-11-04T01:12:44.491Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.520  34.625 1499.9717 01:12:33.94M
2015-11-04T01:12:44.671Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.520  34.625 1499.9714 01:12:34.18M
2015-11-04T01:12:44.876Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.520  34.625 1499.9720 01:12:34.36M
2015-11-04T01:12:45.081Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.521  34.626 1499.9739 01:12:34.56M
2015-11-04T01:12:45.281Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.522  34.626 1499.9752 01:12:34.76M
2015-11-04T01:12:45.486Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.519  34.623 1499.9720 01:12:34.96M
2015-11-04T01:12:45.691Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.519  34.623 1499.9719 01:12:35.18M
2015-11-04T01:12:45.891Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.518  34.623 1499.9714 01:12:35.38M
2015-11-04T01:12:46.096Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.517  34.622 1499.9702 01:12:35.58M
2015-11-04T01:12:46.296Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.517  34.621 1499.9703 01:12:35.78M
2015-11-04T01:12:46.501Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.516  34.620 1499.9700 01:12:35.97M
2015-11-04T01:12:46.706Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.515  34.619 1499.9695 01:12:36.20M
2015-11-04T01:12:46.906Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.517  34.620 1499.9723 01:12:36.40M
2015-11-04T01:12:47.111Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.517  34.620 1499.9736 01:12:36.59M
2015-11-04T01:12:47.316Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.518  34.621 1499.9744 01:12:36.79M
2015-11-04T01:12:47.516Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.516  34.619 1499.9734 01:12:37.01M
2015-11-04T01:12:47.721Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.515  34.618 1499.9722 01:12:37.21M
2015-11-04T01:12:47.921Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.515  34.618 1499.9709 01:12:37.41M
2015-11-04T01:12:48.126Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.515  34.618 1499.9705 01:12:37.61M
2015-11-04T01:12:48.326Z|I-OCEAN7-304-XXXX|  26.85  12.939  40.515  34.618 1499.9702 01:12:37.81M
2015-11-04T01:12:48.531Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.515  34.618 1499.9698 01:12:38.02M
2015-11-04T01:12:48.736Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.515  34.619 1499.9706 01:12:38.22M
2015-11-04T01:12:48.951Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.516  34.620 1499.9718 01:12:38.42M
2015-11-04T01:12:49.141Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.517  34.621 1499.9729 01:12:38.64M
2015-11-04T01:12:49.341Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.518  34.622 1499.9740 01:12:38.82M
2015-11-04T01:12:49.546Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.519  34.622 1499.9751 01:12:39.04M
2015-11-04T01:12:49.746Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.520  34.623 1499.9764 01:12:39.24M
2015-11-04T01:12:49.951Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.521  34.624 1499.9771 01:12:39.44M
2015-11-04T01:12:50.156Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.521  34.624 1499.9766 01:12:39.63M
2015-11-04T01:12:50.356Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.522  34.625 1499.9761 01:12:39.84M
2015-11-04T01:12:50.561Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.522  34.626 1499.9764 01:12:40.05M
2015-11-04T01:12:50.766Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.523  34.627 1499.9775 01:12:40.25M
2015-11-04T01:12:50.966Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.514  34.618 1499.9678 01:12:40.45M
2015-11-04T01:12:51.166Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.513  34.617 1499.9672 01:12:40.65M
2015-11-04T01:12:51.371Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.513  34.617 1499.9666 01:12:40.85M
2015-11-04T01:12:51.576Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.512  34.616 1499.9652 01:12:41.07M
2015-11-04T01:12:51.781Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.512  34.617 1499.9656 01:12:41.27M
2015-11-04T01:12:51.981Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.512  34.616 1499.9644 01:12:41.47M
2015-11-04T01:12:52.186Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.511  34.616 1499.9631 01:12:41.67M
2015-11-04T01:12:52.387Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.518  34.622 1499.9700 01:12:41.87M
2015-11-04T01:12:52.591Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.519  34.624 1499.9703 01:12:42.08M
2015-11-04T01:12:52.796Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.520  34.625 1499.9707 01:12:42.28M
2015-11-04T01:12:52.996Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.520  34.626 1499.9705 01:12:42.48M
2015-11-04T01:12:53.201Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.521  34.627 1499.9707 01:12:42.68M
2015-11-04T01:12:53.421Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.521  34.626 1499.9698 01:12:42.88M
2015-11-04T01:12:53.606Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.521  34.627 1499.9703 01:12:43.12M
2015-11-04T01:12:53.811Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.521  34.627 1499.9698 01:12:43.30M
2015-11-04T01:12:54.011Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.520  34.627 1499.9701 01:12:43.50M
2015-11-04T01:12:54.216Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.519  34.626 1499.9685 01:12:43.70M
2015-11-04T01:12:54.421Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.519  34.625 1499.9679 01:12:43.90M
2015-11-04T01:12:54.621Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.517  34.624 1499.9672 01:12:44.12M
2015-11-04T01:12:54.826Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.516  34.623 1499.9652 01:12:44.31M
2015-11-04T01:12:55.028Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.516  34.622 1499.9657 01:12:44.51M
2015-11-04T01:12:55.231Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.516  34.623 1499.9663 01:12:44.71M
2015-11-04T01:12:55.431Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.516  34.622 1499.9672 01:12:44.91M
2015-11-04T01:12:55.636Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.516  34.622 1499.9677 01:12:45.13M
2015-11-04T01:12:55.841Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.516  34.622 1499.9675 01:12:45.33M
2015-11-04T01:12:56.041Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.516  34.622 1499.9678 01:12:45.53M
2015-11-04T01:12:56.241Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.517  34.622 1499.9683 01:12:45.73M
2015-11-04T01:12:56.446Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.517  34.622 1499.9685 01:12:45.92M
2015-11-04T01:12:56.651Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.516  34.622 1499.9672 01:12:46.14M
2015-11-04T01:12:56.856Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.516  34.621 1499.9675 01:12:46.34M
2015-11-04T01:12:57.056Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.515  34.620 1499.9677 01:12:46.54M
2015-11-04T01:12:57.261Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.516  34.620 1499.9686 01:12:46.74M
2015-11-04T01:12:57.466Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.516  34.620 1499.9691 01:12:46.94M
2015-11-04T01:12:57.671Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.516  34.620 1499.9695 01:12:47.16M
2015-11-04T01:12:57.886Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.516  34.621 1499.9697 01:12:47.36M
2015-11-04T01:12:58.072Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.516  34.620 1499.9689 01:12:47.57M
2015-11-04T01:12:58.277Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.515  34.620 1499.9695 01:12:47.76M
2015-11-04T01:12:58.481Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.514  34.619 1499.9677 01:12:47.96M
2015-11-04T01:12:58.681Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.513  34.618 1499.9666 01:12:48.18M
2015-11-04T01:12:58.881Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.513  34.617 1499.9668 01:12:48.37M
2015-11-04T01:12:59.086Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.513  34.617 1499.9664 01:12:48.57M
2015-11-04T01:12:59.292Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.512  34.617 1499.9657 01:12:48.77M
2015-11-04T01:12:59.492Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.512  34.616 1499.9659 01:12:48.97M
2015-11-04T01:12:59.697Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.512  34.616 1499.9651 01:12:49.19M
2015-11-04T01:12:59.896Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.512  34.616 1499.9657 01:12:49.39M