2015-11-04T01:10:00.014Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.511 34.616 1499.9613 01:09:49.49M 2015-11-04T01:10:00.219Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.505 34.611 1499.9547 01:09:49.69M 2015-11-04T01:10:00.424Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.504 34.610 1499.9536 01:09:49.89M 2015-11-04T01:10:00.624Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.509 34.615 1499.9595 01:09:50.11M 2015-11-04T01:10:00.829Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.510 34.615 1499.9601 01:09:50.31M 2015-11-04T01:10:01.029Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.510 34.616 1499.9606 01:09:50.51M 2015-11-04T01:10:01.229Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.617 1499.9628 01:09:50.71M 2015-11-04T01:10:01.439Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.618 1499.9645 01:09:50.90M 2015-11-04T01:10:01.639Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.617 1499.9648 01:09:51.13M 2015-11-04T01:10:01.844Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9650 01:09:51.33M 2015-11-04T01:10:02.044Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.511 34.616 1499.9647 01:09:51.52M 2015-11-04T01:10:02.249Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.511 34.616 1499.9646 01:09:51.72M 2015-11-04T01:10:02.454Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.511 34.615 1499.9653 01:09:51.92M 2015-11-04T01:10:02.654Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.614 1499.9662 01:09:52.14M 2015-11-04T01:10:02.859Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.510 34.614 1499.9655 01:09:52.34M 2015-11-04T01:10:03.059Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.613 1499.9646 01:09:52.54M 2015-11-04T01:10:03.264Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.509 34.613 1499.9646 01:09:52.74M 2015-11-04T01:10:03.464Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.613 1499.9653 01:09:52.94M 2015-11-04T01:10:03.689Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.613 1499.9657 01:09:53.15M 2015-11-04T01:10:03.874Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.613 1499.9658 01:09:53.37M 2015-11-04T01:10:04.074Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.510 34.614 1499.9652 01:09:53.55M 2015-11-04T01:10:04.279Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.510 34.614 1499.9646 01:09:53.75M 2015-11-04T01:10:04.479Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.510 34.615 1499.9644 01:09:53.95M 2015-11-04T01:10:04.684Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9641 01:09:54.17M 2015-11-04T01:10:04.889Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9644 01:09:54.37M 2015-11-04T01:10:05.089Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.511 34.617 1499.9639 01:09:54.57M 2015-11-04T01:10:05.294Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.617 1499.9630 01:09:54.77M 2015-11-04T01:10:05.499Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.617 1499.9620 01:09:54.97M 2015-11-04T01:10:05.699Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.618 1499.9614 01:09:55.18M 2015-11-04T01:10:05.904Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.619 1499.9625 01:09:55.38M 2015-11-04T01:10:06.109Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.619 1499.9626 01:09:55.58M 2015-11-04T01:10:06.309Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.512 34.618 1499.9622 01:09:55.78M 2015-11-04T01:10:06.514Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9648 01:09:56.00M 2015-11-04T01:10:06.714Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.515 34.621 1499.9644 01:09:56.20M 2015-11-04T01:10:06.919Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.515 34.621 1499.9648 01:09:56.40M 2015-11-04T01:10:07.119Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.515 34.621 1499.9658 01:09:56.60M 2015-11-04T01:10:07.324Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.515 34.621 1499.9664 01:09:56.80M 2015-11-04T01:10:07.529Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.515 34.620 1499.9663 01:09:57.01M 2015-11-04T01:10:07.729Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.515 34.620 1499.9662 01:09:57.22M 2015-11-04T01:10:07.934Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.515 34.620 1499.9662 01:09:57.41M 2015-11-04T01:10:08.149Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.514 34.619 1499.9661 01:09:57.61M 2015-11-04T01:10:08.339Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.514 34.619 1499.9663 01:09:57.83M 2015-11-04T01:10:08.539Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.514 34.618 1499.9666 01:09:58.03M 2015-11-04T01:10:08.784Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.513 34.618 1499.9659 01:09:58.23M 2015-11-04T01:10:08.949Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.513 34.618 1499.9646 01:09:58.43M 2015-11-04T01:10:09.149Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.512 34.617 1499.9619 01:09:58.63M 2015-11-04T01:10:09.354Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.511 34.617 1499.9603 01:09:58.83M 2015-11-04T01:10:09.559Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.510 34.616 1499.9590 01:09:59.05M 2015-11-04T01:10:09.759Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.514 34.620 1499.9629 01:09:59.24M 2015-11-04T01:10:09.964Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.514 34.619 1499.9635 01:09:59.44M 2015-11-04T01:10:10.164Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.514 34.619 1499.9636 01:09:59.64M 2015-11-04T01:10:10.369Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.514 34.619 1499.9640 01:09:59.84M 2015-11-04T01:10:10.574Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.514 34.620 1499.9645 01:10:00.06M 2015-11-04T01:10:10.774Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.514 34.619 1499.9653 01:10:00.26M 2015-11-04T01:10:10.979Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.515 34.620 1499.9658 01:10:00.46M 2015-11-04T01:10:11.184Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.515 34.620 1499.9664 01:10:00.66M 2015-11-04T01:10:11.384Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.515 34.619 1499.9668 01:10:00.86M 2015-11-04T01:10:11.589Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.506 34.611 1499.9568 01:10:01.08M 2015-11-04T01:10:11.789Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.505 34.610 1499.9557 01:10:01.27M 2015-11-04T01:10:11.994Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.504 34.609 1499.9551 01:10:01.47M 2015-11-04T01:10:12.199Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.615 1499.9603 01:10:01.67M 2015-11-04T01:10:12.399Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.511 34.616 1499.9619 01:10:01.87M 2015-11-04T01:10:12.619Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.512 34.616 1499.9637 01:10:02.09M 2015-11-04T01:10:12.804Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.512 34.617 1499.9652 01:10:02.31M 2015-11-04T01:10:13.009Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.513 34.617 1499.9666 01:10:02.49M 2015-11-04T01:10:13.209Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.618 1499.9684 01:10:02.69M 2015-11-04T01:10:13.414Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9701 01:10:02.88M 2015-11-04T01:10:13.619Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.621 1499.9718 01:10:03.11M 2015-11-04T01:10:13.819Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.517 34.622 1499.9712 01:10:03.30M 2015-11-04T01:10:14.024Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.517 34.621 1499.9711 01:10:03.50M 2015-11-04T01:10:14.224Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9716 01:10:03.70M 2015-11-04T01:10:14.430Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.516 34.620 1499.9708 01:10:03.90M 2015-11-04T01:10:14.634Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9700 01:10:04.12M 2015-11-04T01:10:14.834Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.515 34.620 1499.9700 01:10:04.32M 2015-11-04T01:10:15.039Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.515 34.619 1499.9711 01:10:04.52M 2015-11-04T01:10:15.244Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.514 34.618 1499.9702 01:10:04.72M 2015-11-04T01:10:15.444Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.617 1499.9694 01:10:04.92M 2015-11-04T01:10:15.649Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.513 34.617 1499.9705 01:10:05.14M 2015-11-04T01:10:15.850Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.513 34.618 1499.9694 01:10:05.33M 2015-11-04T01:10:16.054Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.513 34.617 1499.9697 01:10:05.53M 2015-11-04T01:10:16.259Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.513 34.617 1499.9684 01:10:05.73M 2015-11-04T01:10:16.459Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9675 01:10:05.93M 2015-11-04T01:10:16.665Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.615 1499.9661 01:10:06.15M 2015-11-04T01:10:16.870Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.510 34.614 1499.9647 01:10:06.35M 2015-11-04T01:10:17.085Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.510 34.614 1499.9642 01:10:06.55M 2015-11-04T01:10:17.275Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9633 01:10:06.76M 2015-11-04T01:10:17.475Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.510 34.615 1499.9626 01:10:06.95M 2015-11-04T01:10:17.680Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.510 34.615 1499.9618 01:10:07.16M 2015-11-04T01:10:17.880Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.510 34.615 1499.9615 01:10:07.36M 2015-11-04T01:10:18.085Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.510 34.615 1499.9614 01:10:07.56M 2015-11-04T01:10:18.290Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.510 34.615 1499.9628 01:10:07.76M 2015-11-04T01:10:18.490Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.511 34.616 1499.9630 01:10:07.96M 2015-11-04T01:10:18.695Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.510 34.615 1499.9623 01:10:08.18M 2015-11-04T01:10:18.900Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.510 34.615 1499.9623 01:10:08.38M 2015-11-04T01:10:19.100Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.510 34.614 1499.9619 01:10:08.58M 2015-11-04T01:10:19.305Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.510 34.615 1499.9628 01:10:08.78M 2015-11-04T01:10:19.505Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.511 34.615 1499.9636 01:10:08.97M 2015-11-04T01:10:19.710Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.511 34.615 1499.9637 01:10:09.19M 2015-11-04T01:10:19.910Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.511 34.615 1499.9647 01:10:09.39M 2015-11-04T01:10:20.115Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.511 34.615 1499.9642 01:10:09.59M 2015-11-04T01:10:20.320Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.511 34.615 1499.9639 01:10:09.79M 2015-11-04T01:10:20.520Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.510 34.614 1499.9635 01:10:10.01M 2015-11-04T01:10:20.725Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.511 34.615 1499.9636 01:10:10.21M 2015-11-04T01:10:20.930Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.511 34.615 1499.9637 01:10:10.41M 2015-11-04T01:10:21.130Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.511 34.616 1499.9652 01:10:10.61M 2015-11-04T01:10:21.335Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.512 34.616 1499.9655 01:10:10.81M 2015-11-04T01:10:21.550Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.511 34.615 1499.9656 01:10:11.03M 2015-11-04T01:10:21.740Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.512 34.616 1499.9669 01:10:11.24M 2015-11-04T01:10:21.945Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.513 34.616 1499.9672 01:10:11.42M 2015-11-04T01:10:22.145Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.514 34.617 1499.9681 01:10:11.62M 2015-11-04T01:10:22.345Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.514 34.618 1499.9680 01:10:11.82M 2015-11-04T01:10:22.550Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.513 34.618 1499.9663 01:10:12.04M 2015-11-04T01:10:22.750Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.513 34.618 1499.9657 01:10:12.24M 2015-11-04T01:10:22.955Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.514 34.619 1499.9656 01:10:12.43M 2015-11-04T01:10:23.160Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.514 34.619 1499.9666 01:10:12.64M 2015-11-04T01:10:23.365Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.620 1499.9678 01:10:12.83M 2015-11-04T01:10:23.565Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.620 1499.9689 01:10:13.05M 2015-11-04T01:10:23.765Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.515 34.620 1499.9696 01:10:13.25M 2015-11-04T01:10:23.970Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9702 01:10:13.45M 2015-11-04T01:10:24.175Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9706 01:10:13.65M 2015-11-04T01:10:24.380Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9712 01:10:13.85M 2015-11-04T01:10:24.580Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.517 34.621 1499.9711 01:10:14.07M 2015-11-04T01:10:24.785Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.516 34.620 1499.9691 01:10:14.27M 2015-11-04T01:10:24.990Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.619 1499.9701 01:10:14.47M 2015-11-04T01:10:25.195Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.515 34.619 1499.9697 01:10:14.67M 2015-11-04T01:10:25.395Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.509 34.613 1499.9628 01:10:14.87M 2015-11-04T01:10:25.595Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.508 34.612 1499.9619 01:10:15.09M 2015-11-04T01:10:25.800Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.506 34.609 1499.9598 01:10:15.28M 2015-11-04T01:10:26.020Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.506 34.610 1499.9597 01:10:15.48M 2015-11-04T01:10:26.210Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.506 34.610 1499.9606 01:10:15.70M 2015-11-04T01:10:26.410Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.507 34.611 1499.9617 01:10:15.88M 2015-11-04T01:10:26.610Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.507 34.611 1499.9622 01:10:16.10M 2015-11-04T01:10:26.815Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.515 34.618 1499.9707 01:10:16.30M 2015-11-04T01:10:27.020Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.515 34.618 1499.9735 01:10:16.50M 2015-11-04T01:10:27.220Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.516 34.618 1499.9749 01:10:16.70M 2015-11-04T01:10:27.425Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.518 34.620 1499.9760 01:10:16.90M 2015-11-04T01:10:27.636Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.519 34.621 1499.9778 01:10:17.11M 2015-11-04T01:10:27.830Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.515 34.617 1499.9742 01:10:17.31M 2015-11-04T01:10:28.035Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.515 34.617 1499.9734 01:10:17.51M 2015-11-04T01:10:28.235Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.515 34.617 1499.9738 01:10:17.71M 2015-11-04T01:10:28.440Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.515 34.617 1499.9734 01:10:17.91M 2015-11-04T01:10:28.640Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.515 34.618 1499.9731 01:10:18.13M 2015-11-04T01:10:28.845Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.515 34.618 1499.9722 01:10:18.33M 2015-11-04T01:10:29.050Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.514 34.618 1499.9702 01:10:18.52M 2015-11-04T01:10:29.250Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.513 34.617 1499.9686 01:10:18.73M 2015-11-04T01:10:29.455Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.618 1499.9683 01:10:18.92M 2015-11-04T01:10:29.655Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.618 1499.9679 01:10:19.14M 2015-11-04T01:10:29.860Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9679 01:10:19.34M 2015-11-04T01:10:30.065Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.514 34.619 1499.9675 01:10:19.54M 2015-11-04T01:10:30.265Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.514 34.619 1499.9667 01:10:19.74M 2015-11-04T01:10:30.485Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.515 34.620 1499.9674 01:10:19.94M 2015-11-04T01:10:30.670Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9678 01:10:20.18M 2015-11-04T01:10:30.875Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9677 01:10:20.35M 2015-11-04T01:10:31.080Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.617 1499.9666 01:10:20.56M 2015-11-04T01:10:31.285Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.618 1499.9681 01:10:20.75M 2015-11-04T01:10:31.485Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.513 34.618 1499.9694 01:10:20.96M 2015-11-04T01:10:31.690Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.508 34.612 1499.9639 01:10:21.17M 2015-11-04T01:10:31.890Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.508 34.612 1499.9635 01:10:21.37M 2015-11-04T01:10:32.095Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.507 34.611 1499.9634 01:10:21.57M 2015-11-04T01:10:32.300Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.507 34.610 1499.9633 01:10:21.77M 2015-11-04T01:10:32.500Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.507 34.610 1499.9633 01:10:21.97M 2015-11-04T01:10:32.705Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.507 34.611 1499.9629 01:10:22.19M 2015-11-04T01:10:32.905Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.508 34.611 1499.9637 01:10:22.39M 2015-11-04T01:10:33.110Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.508 34.612 1499.9657 01:10:22.59M 2015-11-04T01:10:33.310Z|I-OCEAN7-304-XXXX| 26.94 12.940 40.509 34.612 1499.9680 01:10:22.79M 2015-11-04T01:10:33.516Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.510 34.612 1499.9686 01:10:23.00M 2015-11-04T01:10:33.715Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.511 34.613 1499.9692 01:10:23.20M 2015-11-04T01:10:33.920Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.512 34.614 1499.9705 01:10:23.40M 2015-11-04T01:10:34.125Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.512 34.614 1499.9702 01:10:23.60M 2015-11-04T01:10:34.325Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.512 34.614 1499.9696 01:10:23.80M 2015-11-04T01:10:34.530Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.512 34.615 1499.9695 01:10:24.02M 2015-11-04T01:10:34.730Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.513 34.615 1499.9696 01:10:24.22M 2015-11-04T01:10:34.955Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.514 34.616 1499.9708 01:10:24.41M 2015-11-04T01:10:35.140Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.515 34.617 1499.9730 01:10:24.63M 2015-11-04T01:10:35.340Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.513 34.616 1499.9711 01:10:24.82M 2015-11-04T01:10:35.545Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.512 34.614 1499.9690 01:10:25.03M 2015-11-04T01:10:35.752Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.511 34.614 1499.9685 01:10:25.23M 2015-11-04T01:10:35.950Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.510 34.613 1499.9681 01:10:25.43M 2015-11-04T01:10:36.156Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.513 34.615 1499.9701 01:10:25.63M 2015-11-04T01:10:36.361Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.513 34.616 1499.9694 01:10:25.83M 2015-11-04T01:10:36.560Z|I-OCEAN7-304-XXXX| 26.78 12.940 40.513 34.616 1499.9684 01:10:26.05M 2015-11-04T01:10:36.760Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.516 34.619 1499.9714 01:10:26.25M 2015-11-04T01:10:36.965Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.516 34.620 1499.9709 01:10:26.44M 2015-11-04T01:10:37.170Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.517 34.621 1499.9709 01:10:26.65M 2015-11-04T01:10:37.370Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.514 34.618 1499.9684 01:10:26.84M 2015-11-04T01:10:37.576Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.515 34.618 1499.9685 01:10:27.06M 2015-11-04T01:10:37.781Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.508 34.613 1499.9606 01:10:27.26M 2015-11-04T01:10:37.986Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.508 34.613 1499.9597 01:10:27.46M 2015-11-04T01:10:38.186Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.511 34.616 1499.9629 01:10:27.66M 2015-11-04T01:10:38.390Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.522 34.627 1499.9758 01:10:27.86M 2015-11-04T01:10:38.590Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.517 34.622 1499.9701 01:10:28.08M 2015-11-04T01:10:38.796Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.514 34.618 1499.9677 01:10:28.28M 2015-11-04T01:10:38.995Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.514 34.619 1499.9670 01:10:28.48M 2015-11-04T01:10:39.200Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.515 34.619 1499.9683 01:10:28.67M 2015-11-04T01:10:39.420Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.515 34.619 1499.9691 01:10:28.88M 2015-11-04T01:10:39.605Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9703 01:10:29.11M 2015-11-04T01:10:39.810Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.517 34.621 1499.9714 01:10:29.29M 2015-11-04T01:10:40.010Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.622 1499.9741 01:10:29.49M 2015-11-04T01:10:40.222Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.519 34.623 1499.9745 01:10:29.69M 2015-11-04T01:10:40.416Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.519 34.623 1499.9742 01:10:29.89M 2015-11-04T01:10:40.620Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9730 01:10:30.11M 2015-11-04T01:10:40.825Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.622 1499.9719 01:10:30.31M 2015-11-04T01:10:41.030Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.621 1499.9717 01:10:30.51M 2015-11-04T01:10:41.231Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.515 34.619 1499.9695 01:10:30.71M 2015-11-04T01:10:41.436Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9683 01:10:30.91M 2015-11-04T01:10:41.636Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.618 1499.9667 01:10:31.12M 2015-11-04T01:10:41.845Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9658 01:10:31.32M 2015-11-04T01:10:42.041Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.511 34.616 1499.9650 01:10:31.52M 2015-11-04T01:10:42.246Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.616 1499.9633 01:10:31.72M 2015-11-04T01:10:42.451Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.615 1499.9620 01:10:31.92M 2015-11-04T01:10:42.651Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.614 1499.9606 01:10:32.14M 2015-11-04T01:10:42.856Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.612 1499.9581 01:10:32.34M 2015-11-04T01:10:43.061Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.504 34.610 1499.9558 01:10:32.54M 2015-11-04T01:10:43.261Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.503 34.609 1499.9540 01:10:32.74M 2015-11-04T01:10:43.466Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.502 34.607 1499.9529 01:10:32.93M 2015-11-04T01:10:43.667Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.501 34.606 1499.9530 01:10:33.15M 2015-11-04T01:10:43.886Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.505 34.611 1499.9578 01:10:33.35M 2015-11-04T01:10:44.071Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.622 1499.9714 01:10:33.57M 2015-11-04T01:10:44.276Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.518 34.623 1499.9728 01:10:33.75M 2015-11-04T01:10:44.481Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.623 1499.9724 01:10:33.95M 2015-11-04T01:10:44.686Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.624 1499.9727 01:10:34.17M 2015-11-04T01:10:44.886Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.520 34.625 1499.9733 01:10:34.37M 2015-11-04T01:10:45.091Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9740 01:10:34.57M 2015-11-04T01:10:45.291Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.522 34.626 1499.9751 01:10:34.77M 2015-11-04T01:10:45.496Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.514 34.619 1499.9670 01:10:34.96M 2015-11-04T01:10:45.696Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.513 34.617 1499.9663 01:10:35.18M 2015-11-04T01:10:45.901Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.512 34.616 1499.9651 01:10:35.38M 2015-11-04T01:10:46.101Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.509 34.613 1499.9629 01:10:35.58M 2015-11-04T01:10:46.306Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.510 34.614 1499.9640 01:10:35.78M 2015-11-04T01:10:46.511Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9642 01:10:36.00M 2015-11-04T01:10:46.715Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.511 34.615 1499.9648 01:10:36.20M 2015-11-04T01:10:46.916Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.511 34.615 1499.9653 01:10:36.40M 2015-11-04T01:10:47.117Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.511 34.615 1499.9652 01:10:36.60M 2015-11-04T01:10:47.321Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.512 34.615 1499.9666 01:10:36.79M 2015-11-04T01:10:47.526Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.513 34.616 1499.9678 01:10:37.01M 2015-11-04T01:10:47.726Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.513 34.617 1499.9672 01:10:37.21M 2015-11-04T01:10:47.935Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.513 34.616 1499.9666 01:10:37.41M 2015-11-04T01:10:48.131Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.512 34.615 1499.9653 01:10:37.61M 2015-11-04T01:10:48.351Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.512 34.616 1499.9653 01:10:37.81M 2015-11-04T01:10:48.536Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.511 34.616 1499.9639 01:10:38.05M 2015-11-04T01:10:48.741Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.512 34.616 1499.9633 01:10:38.23M 2015-11-04T01:10:48.946Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.511 34.616 1499.9631 01:10:38.43M 2015-11-04T01:10:49.154Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.511 34.616 1499.9626 01:10:38.63M 2015-11-04T01:10:49.351Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.511 34.616 1499.9631 01:10:38.83M 2015-11-04T01:10:49.551Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.512 34.618 1499.9598 01:10:39.04M 2015-11-04T01:10:49.756Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.513 34.619 1499.9609 01:10:39.24M 2015-11-04T01:10:49.961Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.512 34.619 1499.9608 01:10:39.44M 2015-11-04T01:10:50.161Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.512 34.618 1499.9618 01:10:39.64M 2015-11-04T01:10:50.366Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.513 34.618 1499.9631 01:10:39.84M 2015-11-04T01:10:50.566Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.626 1499.9736 01:10:40.06M 2015-11-04T01:10:50.776Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.522 34.627 1499.9734 01:10:40.25M 2015-11-04T01:10:50.976Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9661 01:10:40.46M 2015-11-04T01:10:51.176Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.514 34.620 1499.9652 01:10:40.66M 2015-11-04T01:10:51.381Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.513 34.619 1499.9637 01:10:40.85M 2015-11-04T01:10:51.590Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.617 1499.9620 01:10:41.07M 2015-11-04T01:10:51.791Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.510 34.615 1499.9603 01:10:41.27M 2015-11-04T01:10:51.991Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.508 34.611 1499.9651 01:10:41.47M 2015-11-04T01:10:52.191Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.507 34.611 1499.9641 01:10:41.67M 2015-11-04T01:10:52.396Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.507 34.610 1499.9645 01:10:41.87M 2015-11-04T01:10:52.601Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.508 34.611 1499.9650 01:10:42.09M 2015-11-04T01:10:52.821Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.509 34.612 1499.9664 01:10:42.29M 2015-11-04T01:10:53.006Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.512 34.614 1499.9702 01:10:42.50M 2015-11-04T01:10:53.206Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.513 34.615 1499.9718 01:10:42.69M 2015-11-04T01:10:53.411Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.513 34.615 1499.9727 01:10:42.88M 2015-11-04T01:10:53.611Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.513 34.616 1499.9722 01:10:43.10M 2015-11-04T01:10:53.821Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.513 34.616 1499.9708 01:10:43.30M 2015-11-04T01:10:54.021Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.513 34.616 1499.9691 01:10:43.50M 2015-11-04T01:10:54.226Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.512 34.615 1499.9683 01:10:43.70M 2015-11-04T01:10:54.426Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.518 34.620 1499.9742 01:10:43.90M 2015-11-04T01:10:54.631Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.518 34.621 1499.9744 01:10:44.12M 2015-11-04T01:10:54.836Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.517 34.620 1499.9729 01:10:44.32M 2015-11-04T01:10:55.036Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.517 34.621 1499.9736 01:10:44.52M 2015-11-04T01:10:55.241Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.517 34.620 1499.9738 01:10:44.72M 2015-11-04T01:10:55.441Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.518 34.620 1499.9752 01:10:44.92M 2015-11-04T01:10:55.646Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.518 34.620 1499.9757 01:10:45.13M 2015-11-04T01:10:55.851Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.510 34.613 1499.9659 01:10:45.33M 2015-11-04T01:10:56.056Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.508 34.612 1499.9642 01:10:45.53M 2015-11-04T01:10:56.256Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.507 34.611 1499.9631 01:10:45.73M 2015-11-04T01:10:56.461Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.506 34.610 1499.9620 01:10:45.93M 2015-11-04T01:10:56.661Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.506 34.609 1499.9614 01:10:46.15M 2015-11-04T01:10:56.866Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.506 34.608 1499.9625 01:10:46.35M 2015-11-04T01:10:57.066Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.505 34.608 1499.9626 01:10:46.55M 2015-11-04T01:10:57.286Z|I-OCEAN7-304-XXXX| 26.87 12.941 40.504 34.607 1499.9623 01:10:46.75M 2015-11-04T01:10:57.471Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.504 34.607 1499.9619 01:10:46.96M 2015-11-04T01:10:57.676Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.505 34.607 1499.9622 01:10:47.16M 2015-11-04T01:10:57.881Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.505 34.608 1499.9630 01:10:47.36M 2015-11-04T01:10:58.081Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.505 34.608 1499.9633 01:10:47.56M 2015-11-04T01:10:58.286Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.506 34.609 1499.9642 01:10:47.76M 2015-11-04T01:10:58.492Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.507 34.610 1499.9661 01:10:47.96M 2015-11-04T01:10:58.691Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.509 34.612 1499.9683 01:10:48.18M 2015-11-04T01:10:58.891Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.510 34.612 1499.9685 01:10:48.38M 2015-11-04T01:10:59.101Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.510 34.613 1499.9694 01:10:48.58M 2015-11-04T01:10:59.301Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.517 34.619 1499.9764 01:10:48.78M 2015-11-04T01:10:59.506Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.517 34.619 1499.9767 01:10:48.97M 2015-11-04T01:10:59.701Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9683 01:10:49.19M 2015-11-04T01:10:59.911Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9689 01:10:49.39M