2015-11-04T01:07:00.131Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.516  34.620 1499.9697 01:06:49.60M
2015-11-04T01:07:00.336Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.516  34.620 1499.9700 01:06:49.80M
2015-11-04T01:07:00.551Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.516  34.620 1499.9706 01:06:50.02M
2015-11-04T01:07:00.741Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.516  34.620 1499.9703 01:06:50.23M
2015-11-04T01:07:00.941Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.516  34.620 1499.9705 01:06:50.42M
2015-11-04T01:07:01.147Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.516  34.620 1499.9703 01:06:50.61M
2015-11-04T01:07:01.347Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.516  34.621 1499.9711 01:06:50.81M
2015-11-04T01:07:01.551Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.517  34.621 1499.9713 01:06:51.03M
2015-11-04T01:07:01.756Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.517  34.621 1499.9711 01:06:51.23M
2015-11-04T01:07:01.956Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.517  34.621 1499.9705 01:06:51.43M
2015-11-04T01:07:02.161Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.517  34.621 1499.9707 01:06:51.63M
2015-11-04T01:07:02.366Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.517  34.621 1499.9716 01:06:51.83M
2015-11-04T01:07:02.571Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.517  34.621 1499.9719 01:06:52.05M
2015-11-04T01:07:02.771Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.518  34.622 1499.9722 01:06:52.25M
2015-11-04T01:07:02.971Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.518  34.622 1499.9729 01:06:52.45M
2015-11-04T01:07:03.176Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.518  34.622 1499.9731 01:06:52.64M
2015-11-04T01:07:03.381Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.518  34.622 1499.9725 01:06:52.84M
2015-11-04T01:07:03.581Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.517  34.622 1499.9714 01:06:53.06M
2015-11-04T01:07:03.786Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.517  34.621 1499.9707 01:06:53.26M
2015-11-04T01:07:03.986Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.517  34.621 1499.9712 01:06:53.46M
2015-11-04T01:07:04.191Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.517  34.622 1499.9708 01:06:53.66M
2015-11-04T01:07:04.396Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.517  34.622 1499.9708 01:06:53.86M
2015-11-04T01:07:04.596Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.517  34.622 1499.9695 01:06:54.08M
2015-11-04T01:07:04.801Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.516  34.622 1499.9690 01:06:54.28M
2015-11-04T01:07:05.021Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.516  34.621 1499.9685 01:06:54.47M
2015-11-04T01:07:05.206Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.516  34.622 1499.9688 01:06:54.69M
2015-11-04T01:07:05.406Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.516  34.621 1499.9684 01:06:54.87M
2015-11-04T01:07:05.611Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.516  34.622 1499.9678 01:06:55.09M
2015-11-04T01:07:05.816Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.516  34.622 1499.9668 01:06:55.29M
2015-11-04T01:07:06.016Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.517  34.622 1499.9678 01:06:55.49M
2015-11-04T01:07:06.221Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.517  34.623 1499.9681 01:06:55.69M
2015-11-04T01:07:06.421Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.518  34.624 1499.9681 01:06:55.89M
2015-11-04T01:07:06.626Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.519  34.625 1499.9689 01:06:56.11M
2015-11-04T01:07:06.831Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.519  34.625 1499.9697 01:06:56.30M
2015-11-04T01:07:07.031Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.520  34.626 1499.9692 01:06:56.50M
2015-11-04T01:07:07.236Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.520  34.626 1499.9692 01:06:56.70M
2015-11-04T01:07:07.441Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.520  34.626 1499.9696 01:06:56.90M
2015-11-04T01:07:07.646Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.520  34.626 1499.9696 01:06:57.12M
2015-11-04T01:07:07.846Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.520  34.626 1499.9698 01:06:57.32M
2015-11-04T01:07:08.051Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.520  34.627 1499.9695 01:06:57.52M
2015-11-04T01:07:08.251Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.520  34.627 1499.9695 01:06:57.72M
2015-11-04T01:07:08.456Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.520  34.627 1499.9685 01:06:57.92M
2015-11-04T01:07:08.656Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.520  34.627 1499.9675 01:06:58.14M
2015-11-04T01:07:08.861Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.524  34.631 1499.9723 01:06:58.34M
2015-11-04T01:07:09.066Z|I-OCEAN7-304-XXXX|  26.87  12.935  40.537  34.643 1499.9865 01:06:58.54M
2015-11-04T01:07:09.266Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.538  34.643 1499.9879 01:06:58.74M
2015-11-04T01:07:09.486Z|I-OCEAN7-304-XXXX|  26.90  12.935  40.538  34.644 1499.9891 01:06:58.93M
2015-11-04T01:07:09.677Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.539  34.644 1499.9891 01:06:59.17M
2015-11-04T01:07:09.877Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.539  34.645 1499.9886 01:06:59.35M
2015-11-04T01:07:10.077Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.539  34.645 1499.9890 01:06:59.55M
2015-11-04T01:07:10.286Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.538  34.645 1499.9884 01:06:59.75M
2015-11-04T01:07:10.487Z|I-OCEAN7-304-XXXX|  26.90  12.935  40.538  34.645 1499.9884 01:06:59.95M
2015-11-04T01:07:10.686Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.537  34.643 1499.9880 01:07:00.17M
2015-11-04T01:07:10.891Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.536  34.642 1499.9879 01:07:00.37M
2015-11-04T01:07:11.096Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.535  34.641 1499.9871 01:07:00.56M
2015-11-04T01:07:11.296Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.534  34.640 1499.9855 01:07:00.76M
2015-11-04T01:07:11.497Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.533  34.638 1499.9860 01:07:00.96M
2015-11-04T01:07:11.707Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.532  34.637 1499.9850 01:07:01.18M
2015-11-04T01:07:11.907Z|I-OCEAN7-304-XXXX|  26.89  12.940  40.531  34.633 1499.9919 01:07:01.38M
2015-11-04T01:07:12.112Z|I-OCEAN7-304-XXXX|  26.90  12.941  40.530  34.631 1499.9916 01:07:01.58M
2015-11-04T01:07:12.312Z|I-OCEAN7-304-XXXX|  26.94  12.941  40.528  34.630 1499.9911 01:07:01.78M
2015-11-04T01:07:12.517Z|I-OCEAN7-304-XXXX|  26.92  12.940  40.527  34.629 1499.9891 01:07:02.98M
2015-11-04T01:07:12.717Z|I-OCEAN7-304-XXXX|  26.91  12.940  40.526  34.628 1499.9871 01:07:02.20M
2015-11-04T01:07:12.944Z|I-OCEAN7-304-XXXX|  26.96  12.940  40.527  34.629 1499.9874 01:07:02.39M
2015-11-04T01:07:13.127Z|I-OCEAN7-304-XXXX|  26.91  12.940  40.527  34.629 1499.9865 01:07:02.59M
2015-11-04T01:07:13.327Z|I-OCEAN7-304-XXXX|  26.88  12.940  40.526  34.628 1499.9862 01:07:02.79M
2015-11-04T01:07:13.532Z|I-OCEAN7-304-XXXX|  26.88  12.940  40.526  34.629 1499.9857 01:07:03.01M
2015-11-04T01:07:13.732Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.526  34.629 1499.9847 01:07:03.21M
2015-11-04T01:07:13.957Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.526  34.629 1499.9830 01:07:03.41M
2015-11-04T01:07:14.137Z|I-OCEAN7-304-XXXX|  26.91  12.939  40.526  34.629 1499.9835 01:07:03.63M
2015-11-04T01:07:14.342Z|I-OCEAN7-304-XXXX|  26.91  12.939  40.526  34.630 1499.9836 01:07:03.80M
2015-11-04T01:07:14.547Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.526  34.629 1499.9827 01:07:04.03M
2015-11-04T01:07:14.747Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.525  34.629 1499.9811 01:07:04.23M
2015-11-04T01:07:14.984Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.524  34.628 1499.9796 01:07:04.42M
2015-11-04T01:07:15.157Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.526  34.630 1499.9807 01:07:04.63M
2015-11-04T01:07:15.357Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.527  34.631 1499.9799 01:07:04.82M
2015-11-04T01:07:15.557Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.528  34.632 1499.9811 01:07:05.04M
2015-11-04T01:07:15.767Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.528  34.633 1499.9825 01:07:05.24M
2015-11-04T01:07:15.967Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.528  34.632 1499.9819 01:07:05.44M
2015-11-04T01:07:16.172Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.528  34.632 1499.9821 01:07:05.64M
2015-11-04T01:07:16.372Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.528  34.633 1499.9822 01:07:05.84M
2015-11-04T01:07:16.577Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.529  34.633 1499.9825 01:07:06.06M
2015-11-04T01:07:16.777Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.529  34.633 1499.9833 01:07:06.26M
2015-11-04T01:07:16.982Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.528  34.633 1499.9822 01:07:06.45M
2015-11-04T01:07:17.187Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.528  34.633 1499.9800 01:07:06.66M
2015-11-04T01:07:17.387Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.528  34.633 1499.9790 01:07:06.85M
2015-11-04T01:07:17.592Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.517  34.623 1499.9662 01:07:07.07M
2015-11-04T01:07:17.797Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.516  34.623 1499.9651 01:07:07.27M
2015-11-04T01:07:17.997Z|I-OCEAN7-304-XXXX|  26.85  12.935  40.515  34.622 1499.9624 01:07:07.47M
2015-11-04T01:07:18.197Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.514  34.621 1499.9615 01:07:07.67M
2015-11-04T01:07:18.422Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.514  34.620 1499.9609 01:07:07.87M
2015-11-04T01:07:18.607Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.514  34.621 1499.9620 01:07:08.10M
2015-11-04T01:07:18.812Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.514  34.620 1499.9622 01:07:08.29M
2015-11-04T01:07:19.012Z|I-OCEAN7-304-XXXX|  26.85  12.935  40.513  34.620 1499.9607 01:07:08.49M
2015-11-04T01:07:19.217Z|I-OCEAN7-304-XXXX|  26.85  12.935  40.514  34.621 1499.9613 01:07:08.68M
2015-11-04T01:07:19.417Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.514  34.621 1499.9622 01:07:08.88M
2015-11-04T01:07:19.622Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.514  34.621 1499.9622 01:07:09.10M
2015-11-04T01:07:19.827Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.521  34.628 1499.9698 01:07:09.30M
2015-11-04T01:07:20.027Z|I-OCEAN7-304-XXXX|  26.91  12.935  40.521  34.628 1499.9706 01:07:09.50M
2015-11-04T01:07:20.232Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.516  34.623 1499.9659 01:07:09.70M
2015-11-04T01:07:20.432Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.516  34.622 1499.9659 01:07:09.90M
2015-11-04T01:07:20.637Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.515  34.621 1499.9659 01:07:10.12M
2015-11-04T01:07:20.842Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.515  34.620 1499.9662 01:07:10.31M
2015-11-04T01:07:21.042Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.514  34.620 1499.9659 01:07:10.51M
2015-11-04T01:07:21.247Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.514  34.619 1499.9655 01:07:10.71M
2015-11-04T01:07:21.457Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.513  34.618 1499.9655 01:07:10.91M
2015-11-04T01:07:21.652Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.513  34.618 1499.9644 01:07:11.13M
2015-11-04T01:07:21.857Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.513  34.618 1499.9651 01:07:11.33M
2015-11-04T01:07:22.062Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.513  34.618 1499.9650 01:07:11.53M
2015-11-04T01:07:22.257Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.513  34.619 1499.9653 01:07:11.73M
2015-11-04T01:07:22.462Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.514  34.620 1499.9657 01:07:11.93M
2015-11-04T01:07:22.667Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.515  34.621 1499.9666 01:07:12.15M
2015-11-04T01:07:22.887Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.516  34.622 1499.9669 01:07:12.34M
2015-11-04T01:07:23.072Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.516  34.622 1499.9679 01:07:12.56M
2015-11-04T01:07:23.277Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.516  34.622 1499.9678 01:07:12.74M
2015-11-04T01:07:23.482Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.517  34.623 1499.9673 01:07:12.94M
2015-11-04T01:07:23.687Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.517  34.623 1499.9672 01:07:13.16M
2015-11-04T01:07:23.887Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.517  34.624 1499.9669 01:07:13.36M
2015-11-04T01:07:24.087Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.517  34.624 1499.9666 01:07:13.56M
2015-11-04T01:07:24.292Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.518  34.624 1499.9664 01:07:13.76M
2015-11-04T01:07:24.497Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.518  34.625 1499.9669 01:07:13.96M
2015-11-04T01:07:24.697Z|I-OCEAN7-304-XXXX|  26.95  12.935  40.519  34.625 1499.9675 01:07:14.18M
2015-11-04T01:07:24.902Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.519  34.625 1499.9678 01:07:14.38M
2015-11-04T01:07:25.102Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.519  34.626 1499.9680 01:07:14.57M
2015-11-04T01:07:25.307Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.519  34.626 1499.9673 01:07:14.77M
2015-11-04T01:07:25.512Z|I-OCEAN7-304-XXXX|  26.86  12.935  40.520  34.626 1499.9675 01:07:14.97M
2015-11-04T01:07:25.712Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.520  34.626 1499.9688 01:07:15.19M
2015-11-04T01:07:25.912Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.519  34.626 1499.9692 01:07:15.39M
2015-11-04T01:07:26.117Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.519  34.625 1499.9690 01:07:15.59M
2015-11-04T01:07:26.322Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.519  34.625 1499.9690 01:07:15.79M
2015-11-04T01:07:26.522Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.518  34.624 1499.9685 01:07:16.01M
2015-11-04T01:07:26.727Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.517  34.624 1499.9678 01:07:16.20M
2015-11-04T01:07:26.932Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.518  34.623 1499.9679 01:07:16.40M
2015-11-04T01:07:27.132Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.518  34.623 1499.9681 01:07:16.60M
2015-11-04T01:07:27.352Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.518  34.623 1499.9686 01:07:16.80M
2015-11-04T01:07:27.542Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.513  34.619 1499.9639 01:07:17.04M
2015-11-04T01:07:27.742Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.513  34.619 1499.9639 01:07:17.22M
2015-11-04T01:07:27.942Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.514  34.619 1499.9639 01:07:17.42M
2015-11-04T01:07:28.147Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.514  34.620 1499.9640 01:07:17.62M
2015-11-04T01:07:28.352Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.515  34.620 1499.9656 01:07:17.82M
2015-11-04T01:07:28.557Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.515  34.621 1499.9661 01:07:18.04M
2015-11-04T01:07:28.762Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.516  34.621 1499.9659 01:07:18.24M
2015-11-04T01:07:28.957Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.516  34.621 1499.9651 01:07:18.44M
2015-11-04T01:07:29.167Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.517  34.622 1499.9666 01:07:18.63M
2015-11-04T01:07:29.367Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.518  34.623 1499.9689 01:07:18.83M
2015-11-04T01:07:29.567Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.520  34.625 1499.9707 01:07:19.05M
2015-11-04T01:07:29.772Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.521  34.626 1499.9722 01:07:19.25M
2015-11-04T01:07:29.977Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.522  34.628 1499.9734 01:07:19.45M
2015-11-04T01:07:30.177Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.523  34.629 1499.9750 01:07:19.65M
2015-11-04T01:07:30.382Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.524  34.629 1499.9753 01:07:19.85M
2015-11-04T01:07:30.582Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.524  34.630 1499.9750 01:07:20.07M
2015-11-04T01:07:30.824Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.524  34.630 1499.9742 01:07:20.26M
2015-11-04T01:07:30.992Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.522  34.628 1499.9730 01:07:20.47M
2015-11-04T01:07:31.197Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.522  34.628 1499.9725 01:07:20.66M
2015-11-04T01:07:31.397Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.513  34.619 1499.9620 01:07:20.86M
2015-11-04T01:07:31.597Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.513  34.620 1499.9624 01:07:21.08M
2015-11-04T01:07:31.817Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.526  34.632 1499.9769 01:07:21.28M
2015-11-04T01:07:32.007Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.527  34.632 1499.9781 01:07:21.50M
2015-11-04T01:07:32.213Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.523  34.629 1499.9741 01:07:21.68M
2015-11-04T01:07:32.412Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.522  34.629 1499.9734 01:07:21.88M
2015-11-04T01:07:32.617Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.522  34.629 1499.9724 01:07:22.10M
2015-11-04T01:07:32.818Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.522  34.628 1499.9719 01:07:22.30M
2015-11-04T01:07:33.022Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.522  34.628 1499.9720 01:07:22.49M
2015-11-04T01:07:33.224Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.521  34.628 1499.9718 01:07:22.69M
2015-11-04T01:07:33.427Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.521  34.627 1499.9713 01:07:22.89M
2015-11-04T01:07:33.633Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.521  34.627 1499.9703 01:07:23.11M
2015-11-04T01:07:33.838Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.521  34.627 1499.9706 01:07:23.31M
2015-11-04T01:07:34.037Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.514  34.621 1499.9633 01:07:23.51M
2015-11-04T01:07:34.237Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.512  34.619 1499.9615 01:07:23.71M
2015-11-04T01:07:34.442Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.511  34.618 1499.9604 01:07:23.91M
2015-11-04T01:07:34.647Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.510  34.617 1499.9595 01:07:24.13M
2015-11-04T01:07:34.848Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.509  34.616 1499.9583 01:07:24.32M
2015-11-04T01:07:35.052Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.509  34.616 1499.9575 01:07:24.52M
2015-11-04T01:07:35.258Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.508  34.615 1499.9570 01:07:24.72M
2015-11-04T01:07:35.458Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.509  34.615 1499.9585 01:07:24.92M
2015-11-04T01:07:35.663Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.510  34.616 1499.9602 01:07:25.14M
2015-11-04T01:07:35.863Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.511  34.616 1499.9609 01:07:25.34M
2015-11-04T01:07:36.068Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.512  34.617 1499.9618 01:07:25.54M
2015-11-04T01:07:36.288Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.512  34.618 1499.9629 01:07:25.74M
2015-11-04T01:07:36.473Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.513  34.619 1499.9650 01:07:25.95M
2015-11-04T01:07:36.678Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.514  34.619 1499.9663 01:07:26.16M
2015-11-04T01:07:36.878Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.515  34.619 1499.9685 01:07:26.35M
2015-11-04T01:07:37.083Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.516  34.620 1499.9698 01:07:26.55M
2015-11-04T01:07:37.283Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.517  34.621 1499.9709 01:07:26.75M
2015-11-04T01:07:37.488Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.517  34.621 1499.9713 01:07:26.95M
2015-11-04T01:07:37.693Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.517  34.621 1499.9728 01:07:27.17M
2015-11-04T01:07:37.893Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.518  34.621 1499.9728 01:07:27.37M
2015-11-04T01:07:38.098Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.518  34.622 1499.9720 01:07:27.57M
2015-11-04T01:07:38.303Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.518  34.623 1499.9717 01:07:27.77M
2015-11-04T01:07:38.503Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.518  34.623 1499.9719 01:07:27.97M
2015-11-04T01:07:38.708Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.519  34.623 1499.9723 01:07:28.18M
2015-11-04T01:07:38.908Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.519  34.623 1499.9720 01:07:28.38M
2015-11-04T01:07:39.113Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.519  34.623 1499.9719 01:07:28.58M
2015-11-04T01:07:39.318Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.518  34.623 1499.9713 01:07:28.78M
2015-11-04T01:07:39.518Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.519  34.624 1499.9711 01:07:29.00M
2015-11-04T01:07:39.718Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.519  34.625 1499.9703 01:07:29.20M
2015-11-04T01:07:39.928Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.519  34.625 1499.9696 01:07:29.40M
2015-11-04T01:07:40.128Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.520  34.626 1499.9706 01:07:29.60M
2015-11-04T01:07:40.333Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.520  34.626 1499.9703 01:07:29.80M
2015-11-04T01:07:40.533Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.520  34.626 1499.9696 01:07:30.02M
2015-11-04T01:07:40.753Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.520  34.626 1499.9697 01:07:30.22M
2015-11-04T01:07:40.938Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.520  34.626 1499.9692 01:07:30.43M
2015-11-04T01:07:41.143Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.519  34.626 1499.9685 01:07:30.61M
2015-11-04T01:07:41.348Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.519  34.625 1499.9688 01:07:30.81M
2015-11-04T01:07:41.548Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.523  34.629 1499.9739 01:07:31.03M
2015-11-04T01:07:41.753Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.523  34.629 1499.9734 01:07:31.23M
2015-11-04T01:07:41.953Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.523  34.629 1499.9739 01:07:31.43M
2015-11-04T01:07:42.158Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.523  34.629 1499.9738 01:07:31.63M
2015-11-04T01:07:42.358Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.523  34.629 1499.9747 01:07:31.83M
2015-11-04T01:07:42.563Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.523  34.629 1499.9747 01:07:32.05M
2015-11-04T01:07:42.763Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.524  34.629 1499.9755 01:07:32.24M
2015-11-04T01:07:42.968Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.524  34.630 1499.9761 01:07:32.44M
2015-11-04T01:07:43.173Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.523  34.629 1499.9750 01:07:32.64M
2015-11-04T01:07:43.378Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.522  34.628 1499.9734 01:07:32.84M
2015-11-04T01:07:43.578Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.521  34.626 1499.9720 01:07:33.06M
2015-11-04T01:07:43.783Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.519  34.625 1499.9703 01:07:33.26M
2015-11-04T01:07:43.983Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.518  34.623 1499.9688 01:07:33.46M
2015-11-04T01:07:44.188Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.516  34.622 1499.9669 01:07:33.66M
2015-11-04T01:07:44.388Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.515  34.620 1499.9651 01:07:33.86M
2015-11-04T01:07:44.593Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.514  34.620 1499.9644 01:07:34.07M
2015-11-04T01:07:44.798Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.514  34.620 1499.9640 01:07:34.27M
2015-11-04T01:07:45.003Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.514  34.620 1499.9636 01:07:34.47M
2015-11-04T01:07:45.224Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.513  34.619 1499.9633 01:07:34.67M
2015-11-04T01:07:45.408Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.514  34.620 1499.9625 01:07:34.89M
2015-11-04T01:07:45.608Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.514  34.620 1499.9628 01:07:35.09M
2015-11-04T01:07:45.813Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.515  34.621 1499.9642 01:07:35.29M
2015-11-04T01:07:46.018Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.515  34.621 1499.9645 01:07:35.49M
2015-11-04T01:07:46.218Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.516  34.622 1499.9650 01:07:35.69M
2015-11-04T01:07:46.423Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.516  34.622 1499.9653 01:07:35.89M
2015-11-04T01:07:46.623Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.516  34.622 1499.9650 01:07:36.11M
2015-11-04T01:07:46.828Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.516  34.623 1499.9646 01:07:36.30M
2015-11-04T01:07:47.033Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.517  34.623 1499.9650 01:07:36.50M
2015-11-04T01:07:47.233Z|I-OCEAN7-304-XXXX|  26.87  12.935  40.518  34.625 1499.9664 01:07:36.70M
2015-11-04T01:07:47.438Z|I-OCEAN7-304-XXXX|  26.87  12.935  40.517  34.624 1499.9651 01:07:36.90M
2015-11-04T01:07:47.643Z|I-OCEAN7-304-XXXX|  26.87  12.935  40.517  34.624 1499.9650 01:07:37.12M
2015-11-04T01:07:47.843Z|I-OCEAN7-304-XXXX|  26.85  12.935  40.516  34.623 1499.9642 01:07:37.32M
2015-11-04T01:07:48.043Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.516  34.622 1499.9644 01:07:37.52M
2015-11-04T01:07:48.248Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.516  34.622 1499.9644 01:07:37.72M
2015-11-04T01:07:48.453Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.516  34.622 1499.9658 01:07:37.92M
2015-11-04T01:07:48.653Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.515  34.622 1499.9642 01:07:38.14M
2015-11-04T01:07:48.858Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.516  34.621 1499.9692 01:07:38.33M
2015-11-04T01:07:49.063Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.516  34.621 1499.9696 01:07:38.53M
2015-11-04T01:07:49.263Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.516  34.621 1499.9686 01:07:38.73M
2015-11-04T01:07:49.468Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.515  34.620 1499.9678 01:07:38.93M
2015-11-04T01:07:49.688Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.518  34.623 1499.9698 01:07:39.15M
2015-11-04T01:07:49.873Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.517  34.622 1499.9695 01:07:39.37M
2015-11-04T01:07:50.073Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.522  34.627 1499.9742 01:07:39.55M
2015-11-04T01:07:50.278Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.521  34.626 1499.9745 01:07:39.74M
2015-11-04T01:07:50.483Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.521  34.626 1499.9742 01:07:39.95M
2015-11-04T01:07:50.688Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.520  34.626 1499.9729 01:07:40.16M
2015-11-04T01:07:50.888Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.520  34.625 1499.9719 01:07:40.37M
2015-11-04T01:07:51.088Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.518  34.623 1499.9702 01:07:40.56M
2015-11-04T01:07:51.293Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.517  34.623 1499.9695 01:07:40.76M
2015-11-04T01:07:51.498Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.517  34.623 1499.9684 01:07:40.96M
2015-11-04T01:07:51.698Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.517  34.622 1499.9677 01:07:41.18M
2015-11-04T01:07:51.903Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.516  34.622 1499.9669 01:07:41.38M
2015-11-04T01:07:52.108Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.516  34.623 1499.9661 01:07:41.58M
2015-11-04T01:07:52.309Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.517  34.623 1499.9667 01:07:41.78M
2015-11-04T01:07:52.513Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.517  34.624 1499.9667 01:07:42.00M
2015-11-04T01:07:52.718Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.518  34.624 1499.9672 01:07:42.19M
2015-11-04T01:07:52.918Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.518  34.625 1499.9674 01:07:42.39M
2015-11-04T01:07:53.123Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.519  34.625 1499.9684 01:07:42.59M
2015-11-04T01:07:53.323Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.519  34.626 1499.9688 01:07:42.79M
2015-11-04T01:07:53.528Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.520  34.626 1499.9691 01:07:43.01M
2015-11-04T01:07:53.728Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.520  34.626 1499.9691 01:07:43.21M
2015-11-04T01:07:53.933Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.520  34.626 1499.9692 01:07:43.41M
2015-11-04T01:07:54.153Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.520  34.627 1499.9695 01:07:43.61M
2015-11-04T01:07:54.338Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.520  34.626 1499.9691 01:07:43.82M
2015-11-04T01:07:54.543Z|I-OCEAN7-304-XXXX|  26.84  12.936  40.520  34.626 1499.9688 01:07:44.02M
2015-11-04T01:07:54.743Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.520  34.626 1499.9688 01:07:44.22M
2015-11-04T01:07:54.948Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.521  34.627 1499.9697 01:07:44.42M
2015-11-04T01:07:55.153Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.521  34.627 1499.9707 01:07:44.62M
2015-11-04T01:07:55.353Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.521  34.627 1499.9703 01:07:44.82M
2015-11-04T01:07:55.558Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.521  34.627 1499.9711 01:07:45.04M
2015-11-04T01:07:55.758Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.521  34.627 1499.9719 01:07:45.24M
2015-11-04T01:07:55.964Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.521  34.626 1499.9720 01:07:45.44M
2015-11-04T01:07:56.164Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.521  34.626 1499.9727 01:07:45.64M
2015-11-04T01:07:56.368Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.520  34.625 1499.9724 01:07:45.83M
2015-11-04T01:07:56.584Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.520  34.625 1499.9723 01:07:46.06M
2015-11-04T01:07:56.773Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.520  34.625 1499.9720 01:07:46.26M
2015-11-04T01:07:56.979Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.520  34.625 1499.9718 01:07:46.45M
2015-11-04T01:07:57.184Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.520  34.626 1499.9713 01:07:46.65M
2015-11-04T01:07:57.384Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.520  34.626 1499.9709 01:07:46.85M
2015-11-04T01:07:57.589Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.520  34.626 1499.9698 01:07:47.07M
2015-11-04T01:07:57.789Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.520  34.626 1499.9697 01:07:47.27M
2015-11-04T01:07:57.994Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.519  34.626 1499.9692 01:07:47.47M
2015-11-04T01:07:58.199Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.519  34.625 1499.9692 01:07:47.67M
2015-11-04T01:07:58.399Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.519  34.625 1499.9696 01:07:47.87M
2015-11-04T01:07:58.619Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.519  34.625 1499.9691 01:07:48.08M
2015-11-04T01:07:58.808Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.518  34.624 1499.9672 01:07:48.30M
2015-11-04T01:07:59.009Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.517  34.624 1499.9656 01:07:48.48M
2015-11-04T01:07:59.214Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.517  34.624 1499.9642 01:07:48.68M
2015-11-04T01:07:59.419Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.517  34.624 1499.9633 01:07:48.88M
2015-11-04T01:07:59.619Z|I-OCEAN7-304-XXXX|  26.91  12.934  40.517  34.624 1499.9630 01:07:49.10M
2015-11-04T01:07:59.823Z|I-OCEAN7-304-XXXX|  26.90  12.934  40.517  34.625 1499.9626 01:07:49.30M