2015-11-04T01:04:00.043Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.515  34.620 1499.9673 01:03:49.51M
2015-11-04T01:04:00.248Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.516  34.621 1499.9672 01:03:49.71M
2015-11-04T01:04:00.448Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.516  34.621 1499.9667 01:03:49.91M
2015-11-04T01:04:00.653Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.516  34.622 1499.9670 01:03:50.12M
2015-11-04T01:04:00.853Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.517  34.622 1499.9674 01:03:50.32M
2015-11-04T01:04:01.058Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.517  34.622 1499.9685 01:03:50.52M
2015-11-04T01:04:01.308Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.517  34.622 1499.9685 01:03:50.72M
2015-11-04T01:04:01.463Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.517  34.623 1499.9698 01:03:50.97M
2015-11-04T01:04:01.669Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.518  34.623 1499.9708 01:03:51.14M
2015-11-04T01:04:01.889Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.518  34.623 1499.9705 01:03:51.34M
2015-11-04T01:04:02.073Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.518  34.623 1499.9700 01:03:51.55M
2015-11-04T01:04:02.278Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.517  34.623 1499.9698 01:03:51.74M
2015-11-04T01:04:02.478Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.517  34.623 1499.9698 01:03:51.93M
2015-11-04T01:04:02.683Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.518  34.623 1499.9705 01:03:52.15M
2015-11-04T01:04:02.883Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.517  34.623 1499.9709 01:03:52.35M
2015-11-04T01:04:03.088Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.517  34.622 1499.9702 01:03:52.55M
2015-11-04T01:04:03.294Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.516  34.622 1499.9707 01:03:52.75M
2015-11-04T01:04:03.494Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.516  34.621 1499.9709 01:03:52.95M
2015-11-04T01:04:03.694Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.515  34.620 1499.9707 01:03:53.17M
2015-11-04T01:04:03.903Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.515  34.620 1499.9705 01:03:53.37M
2015-11-04T01:04:04.103Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.515  34.620 1499.9698 01:03:53.57M
2015-11-04T01:04:04.309Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.515  34.619 1499.9697 01:03:53.77M
2015-11-04T01:04:04.509Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.519  34.624 1499.9744 01:03:53.97M
2015-11-04T01:04:04.713Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.520  34.624 1499.9745 01:03:54.18M
2015-11-04T01:04:04.919Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.520  34.624 1499.9746 01:03:54.38M
2015-11-04T01:04:05.119Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.520  34.625 1499.9750 01:03:54.58M
2015-11-04T01:04:05.324Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.521  34.625 1499.9752 01:03:54.78M
2015-11-04T01:04:05.523Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.521  34.626 1499.9749 01:03:55.00M
2015-11-04T01:04:05.729Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.521  34.626 1499.9751 01:03:55.20M
2015-11-04T01:04:05.934Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.521  34.626 1499.9756 01:03:55.40M
2015-11-04T01:04:06.134Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.521  34.625 1499.9746 01:03:55.60M
2015-11-04T01:04:06.354Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.520  34.625 1499.9733 01:03:55.79M
2015-11-04T01:04:06.544Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.519  34.624 1499.9722 01:03:56.03M
2015-11-04T01:04:06.744Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.518  34.623 1499.9711 01:03:56.21M
2015-11-04T01:04:06.949Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.517  34.622 1499.9694 01:03:56.41M
2015-11-04T01:04:07.149Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.516  34.621 1499.9683 01:03:56.61M
2015-11-04T01:04:07.354Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.515  34.620 1499.9672 01:03:56.81M
2015-11-04T01:04:07.554Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.514  34.620 1499.9661 01:03:57.03M
2015-11-04T01:04:07.759Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.514  34.619 1499.9659 01:03:57.23M
2015-11-04T01:04:07.959Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.513  34.618 1499.9658 01:03:57.43M
2015-11-04T01:04:08.164Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.512  34.617 1499.9647 01:03:57.62M
2015-11-04T01:04:08.369Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.511  34.616 1499.9635 01:03:57.82M
2015-11-04T01:04:08.584Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.517  34.622 1499.9713 01:03:58.04M
2015-11-04T01:04:08.774Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.518  34.623 1499.9725 01:03:58.24M
2015-11-04T01:04:08.979Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.519  34.624 1499.9741 01:03:58.44M
2015-11-04T01:04:09.179Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.520  34.625 1499.9755 01:03:58.64M
2015-11-04T01:04:09.384Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.520  34.625 1499.9752 01:03:58.84M
2015-11-04T01:04:09.584Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.521  34.625 1499.9761 01:03:59.06M
2015-11-04T01:04:09.789Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.522  34.626 1499.9777 01:03:59.26M
2015-11-04T01:04:09.994Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.523  34.627 1499.9783 01:03:59.46M
2015-11-04T01:04:10.194Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.523  34.626 1499.9788 01:03:59.66M
2015-11-04T01:04:10.399Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.523  34.627 1499.9795 01:03:59.85M
2015-11-04T01:04:10.604Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.518  34.622 1499.9746 01:04:00.07M
2015-11-04T01:04:10.819Z|I-OCEAN7-304-XXXX|  26.92  12.939  40.518  34.621 1499.9741 01:04:00.27M
2015-11-04T01:04:11.009Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.518  34.622 1499.9731 01:04:00.49M
2015-11-04T01:04:11.209Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.517  34.621 1499.9723 01:04:00.67M
2015-11-04T01:04:11.414Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.516  34.620 1499.9709 01:04:00.87M
2015-11-04T01:04:11.614Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.516  34.620 1499.9696 01:04:01.09M
2015-11-04T01:04:11.820Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.515  34.619 1499.9681 01:04:01.29M
2015-11-04T01:04:12.024Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.514  34.619 1499.9670 01:04:01.49M
2015-11-04T01:04:12.224Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.515  34.619 1499.9681 01:04:01.69M
2015-11-04T01:04:12.429Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.514  34.618 1499.9666 01:04:01.89M
2015-11-04T01:04:12.629Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.519  34.624 1499.9723 01:04:02.10M
2015-11-04T01:04:12.834Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.519  34.624 1499.9730 01:04:02.30M
2015-11-04T01:04:13.040Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.516  34.620 1499.9685 01:04:02.50M
2015-11-04T01:04:13.239Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.514  34.619 1499.9672 01:04:02.70M
2015-11-04T01:04:13.444Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.513  34.618 1499.9659 01:04:02.90M
2015-11-04T01:04:13.644Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.512  34.616 1499.9642 01:04:03.12M
2015-11-04T01:04:13.849Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.510  34.615 1499.9629 01:04:03.32M
2015-11-04T01:04:14.054Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.509  34.614 1499.9623 01:04:03.52M
2015-11-04T01:04:14.254Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.515  34.619 1499.9675 01:04:03.72M
2015-11-04T01:04:14.459Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.515  34.619 1499.9679 01:04:03.91M
2015-11-04T01:04:14.659Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.515  34.619 1499.9689 01:04:04.13M
2015-11-04T01:04:14.864Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.516  34.620 1499.9707 01:04:04.33M
2015-11-04T01:04:15.069Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.516  34.620 1499.9720 01:04:04.53M
2015-11-04T01:04:15.289Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.517  34.621 1499.9727 01:04:04.73M
2015-11-04T01:04:15.474Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.518  34.622 1499.9739 01:04:04.95M
2015-11-04T01:04:15.679Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.519  34.623 1499.9750 01:04:05.15M
2015-11-04T01:04:15.879Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.519  34.623 1499.9734 01:04:05.35M
2015-11-04T01:04:16.084Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.518  34.623 1499.9725 01:04:05.55M
2015-11-04T01:04:16.289Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.518  34.622 1499.9717 01:04:05.75M
2015-11-04T01:04:16.484Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.517  34.622 1499.9708 01:04:05.95M
2015-11-04T01:04:16.694Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.516  34.621 1499.9698 01:04:06.16M
2015-11-04T01:04:16.894Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.516  34.621 1499.9685 01:04:06.36M
2015-11-04T01:04:17.099Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.514  34.620 1499.9670 01:04:06.56M
2015-11-04T01:04:17.299Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.517  34.622 1499.9702 01:04:06.76M
2015-11-04T01:04:17.504Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.517  34.622 1499.9702 01:04:06.96M
2015-11-04T01:04:17.704Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.517  34.622 1499.9712 01:04:07.18M
2015-11-04T01:04:17.909Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.517  34.622 1499.9718 01:04:07.38M
2015-11-04T01:04:18.114Z|I-OCEAN7-304-XXXX|  27.04  12.937  40.517  34.622 1499.9725 01:04:07.58M
2015-11-04T01:04:18.314Z|I-OCEAN7-304-XXXX|  27.03  12.938  40.517  34.622 1499.9728 01:04:07.77M
2015-11-04T01:04:18.519Z|I-OCEAN7-304-XXXX|  27.03  12.938  40.517  34.622 1499.9733 01:04:07.97M
2015-11-04T01:04:18.724Z|I-OCEAN7-304-XXXX|  27.03  12.938  40.517  34.622 1499.9738 01:04:08.19M
2015-11-04T01:04:18.924Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.517  34.621 1499.9722 01:04:08.39M
2015-11-04T01:04:19.129Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.516  34.620 1499.9716 01:04:08.59M
2015-11-04T01:04:19.334Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.518  34.622 1499.9740 01:04:08.79M
2015-11-04T01:04:19.534Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.519  34.623 1499.9749 01:04:09.01M
2015-11-04T01:04:19.754Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.519  34.623 1499.9755 01:04:09.21M
2015-11-04T01:04:19.939Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.520  34.624 1499.9753 01:04:09.42M
2015-11-04T01:04:20.144Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.520  34.624 1499.9746 01:04:09.60M
2015-11-04T01:04:20.344Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.520  34.625 1499.9749 01:04:09.81M
2015-11-04T01:04:20.549Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.520  34.625 1499.9736 01:04:10.02M
2015-11-04T01:04:20.754Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.520  34.625 1499.9738 01:04:10.22M
2015-11-04T01:04:20.959Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.520  34.624 1499.9729 01:04:10.42M
2015-11-04T01:04:21.154Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.519  34.624 1499.9717 01:04:10.62M
2015-11-04T01:04:21.359Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.519  34.624 1499.9714 01:04:10.82M
2015-11-04T01:04:21.614Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.519  34.624 1499.9705 01:04:11.04M
2015-11-04T01:04:21.784Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.518  34.623 1499.9688 01:04:11.28M
2015-11-04T01:04:21.969Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.517  34.623 1499.9670 01:04:11.44M
2015-11-04T01:04:22.174Z|I-OCEAN7-304-XXXX|  26.80  12.936  40.516  34.622 1499.9655 01:04:11.64M
2015-11-04T01:04:22.374Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.515  34.621 1499.9642 01:04:11.84M
2015-11-04T01:04:22.584Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.514  34.620 1499.9620 01:04:12.05M
2015-11-04T01:04:22.784Z|I-OCEAN7-304-XXXX|  26.79  12.936  40.512  34.619 1499.9604 01:04:12.25M
2015-11-04T01:04:22.989Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.512  34.618 1499.9609 01:04:12.45M
2015-11-04T01:04:23.189Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.514  34.620 1499.9640 01:04:12.65M
2015-11-04T01:04:23.396Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.514  34.620 1499.9658 01:04:12.85M
2015-11-04T01:04:23.594Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.515  34.620 1499.9668 01:04:13.07M
2015-11-04T01:04:23.794Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.515  34.620 1499.9675 01:04:13.27M
2015-11-04T01:04:23.999Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.527  34.631 1499.9805 01:04:13.46M
2015-11-04T01:04:24.219Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.524  34.628 1499.9769 01:04:13.67M
2015-11-04T01:04:24.409Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.523  34.628 1499.9763 01:04:13.88M
2015-11-04T01:04:24.624Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.522  34.626 1499.9746 01:04:14.08M
2015-11-04T01:04:24.814Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.521  34.626 1499.9747 01:04:14.28M
2015-11-04T01:04:25.014Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.520  34.624 1499.9741 01:04:14.48M
2015-11-04T01:04:25.224Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.519  34.623 1499.9733 01:04:14.68M
2015-11-04T01:04:25.426Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.518  34.622 1499.9735 01:04:14.88M
2015-11-04T01:04:25.625Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.517  34.622 1499.9698 01:04:15.10M
2015-11-04T01:04:25.830Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.517  34.622 1499.9695 01:04:15.30M
2015-11-04T01:04:26.030Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.517  34.622 1499.9686 01:04:15.50M
2015-11-04T01:04:26.234Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.518  34.623 1499.9686 01:04:15.70M
2015-11-04T01:04:26.439Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.517  34.623 1499.9684 01:04:15.89M
2015-11-04T01:04:26.639Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.518  34.623 1499.9680 01:04:16.11M
2015-11-04T01:04:26.844Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.518  34.624 1499.9681 01:04:16.31M
2015-11-04T01:04:27.044Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.518  34.624 1499.9684 01:04:16.51M
2015-11-04T01:04:27.249Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.519  34.625 1499.9697 01:04:16.71M
2015-11-04T01:04:27.455Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.520  34.626 1499.9700 01:04:16.91M
2015-11-04T01:04:27.655Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.520  34.626 1499.9691 01:04:17.13M
2015-11-04T01:04:27.860Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.519  34.625 1499.9683 01:04:17.33M
2015-11-04T01:04:28.060Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.519  34.626 1499.9691 01:04:17.53M
2015-11-04T01:04:28.265Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.520  34.626 1499.9702 01:04:17.73M
2015-11-04T01:04:28.504Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.520  34.626 1499.9695 01:04:17.92M
2015-11-04T01:04:28.685Z|I-OCEAN7-304-XXXX|  26.90  12.935  40.520  34.626 1499.9688 01:04:18.14M
2015-11-04T01:04:28.875Z|I-OCEAN7-304-XXXX|  26.95  12.935  40.519  34.626 1499.9694 01:04:18.36M
2015-11-04T01:04:29.080Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.520  34.626 1499.9701 01:04:18.54M
2015-11-04T01:04:29.280Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.519  34.626 1499.9695 01:04:18.74M
2015-11-04T01:04:29.485Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.521  34.627 1499.9712 01:04:18.94M
2015-11-04T01:04:29.685Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.516  34.622 1499.9668 01:04:19.16M
2015-11-04T01:04:29.890Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.516  34.622 1499.9662 01:04:19.36M
2015-11-04T01:04:30.090Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.515  34.621 1499.9661 01:04:19.55M
2015-11-04T01:04:30.295Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.515  34.621 1499.9651 01:04:19.75M
2015-11-04T01:04:30.495Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.514  34.620 1499.9658 01:04:19.95M
2015-11-04T01:04:30.700Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.514  34.620 1499.9659 01:04:20.17M
2015-11-04T01:04:30.906Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.515  34.620 1499.9670 01:04:20.37M
2015-11-04T01:04:31.110Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.515  34.620 1499.9673 01:04:20.57M
2015-11-04T01:04:31.310Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.514  34.620 1499.9679 01:04:20.77M
2015-11-04T01:04:31.515Z|I-OCEAN7-304-XXXX|  27.02  12.937  40.514  34.620 1499.9685 01:04:20.97M
2015-11-04T01:04:31.715Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.514  34.619 1499.9679 01:04:21.19M
2015-11-04T01:04:31.925Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.514  34.618 1499.9685 01:04:21.39M
2015-11-04T01:04:32.125Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.513  34.618 1499.9668 01:04:21.58M
2015-11-04T01:04:32.325Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.512  34.620 1499.9580 01:04:21.79M
2015-11-04T01:04:32.530Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.511  34.619 1499.9584 01:04:22.00M
2015-11-04T01:04:32.730Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.511  34.618 1499.9592 01:04:22.20M
2015-11-04T01:04:32.935Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.510  34.617 1499.9590 01:04:22.40M
2015-11-04T01:04:33.150Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.513  34.619 1499.9639 01:04:22.60M
2015-11-04T01:04:33.340Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.515  34.620 1499.9666 01:04:22.81M
2015-11-04T01:04:33.540Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.516  34.621 1499.9696 01:04:23.02M
2015-11-04T01:04:33.750Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.518  34.622 1499.9720 01:04:23.22M
2015-11-04T01:04:33.950Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.517  34.621 1499.9727 01:04:23.42M
2015-11-04T01:04:34.155Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.517  34.621 1499.9725 01:04:23.61M
2015-11-04T01:04:34.355Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.516  34.620 1499.9709 01:04:23.82M
2015-11-04T01:04:34.560Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.515  34.619 1499.9706 01:04:24.03M
2015-11-04T01:04:34.760Z|I-OCEAN7-304-XXXX|  26.91  12.939  40.515  34.619 1499.9708 01:04:24.23M
2015-11-04T01:04:34.965Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.515  34.619 1499.9698 01:04:24.43M
2015-11-04T01:04:35.170Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.514  34.618 1499.9689 01:04:24.63M
2015-11-04T01:04:35.370Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.512  34.615 1499.9659 01:04:24.83M
2015-11-04T01:04:35.575Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.511  34.615 1499.9657 01:04:25.05M
2015-11-04T01:04:35.780Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.515  34.619 1499.9698 01:04:25.25M
2015-11-04T01:04:35.980Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.516  34.620 1499.9705 01:04:25.45M
2015-11-04T01:04:36.185Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.517  34.621 1499.9707 01:04:25.65M
2015-11-04T01:04:36.385Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.518  34.622 1499.9712 01:04:25.85M
2015-11-04T01:04:36.585Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.519  34.623 1499.9729 01:04:26.06M
2015-11-04T01:04:36.790Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.521  34.624 1499.9747 01:04:26.26M
2015-11-04T01:04:36.995Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.521  34.625 1499.9766 01:04:26.46M
2015-11-04T01:04:37.200Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.523  34.627 1499.9772 01:04:26.66M
2015-11-04T01:04:37.400Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.523  34.627 1499.9764 01:04:26.86M
2015-11-04T01:04:37.620Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.523  34.627 1499.9761 01:04:27.08M
2015-11-04T01:04:37.805Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.523  34.627 1499.9757 01:04:27.29M
2015-11-04T01:04:38.015Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.523  34.627 1499.9761 01:04:27.48M
2015-11-04T01:04:38.215Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.515  34.620 1499.9675 01:04:27.68M
2015-11-04T01:04:38.415Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.514  34.619 1499.9662 01:04:27.88M
2015-11-04T01:04:38.620Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.513  34.618 1499.9651 01:04:28.09M
2015-11-04T01:04:38.826Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.512  34.617 1499.9641 01:04:28.29M
2015-11-04T01:04:39.026Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.514  34.619 1499.9667 01:04:28.49M
2015-11-04T01:04:39.226Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.515  34.619 1499.9677 01:04:28.69M
2015-11-04T01:04:39.430Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.515  34.620 1499.9686 01:04:28.89M
2015-11-04T01:04:39.635Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.516  34.620 1499.9695 01:04:29.11M
2015-11-04T01:04:39.835Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.517  34.621 1499.9708 01:04:29.31M
2015-11-04T01:04:40.040Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.517  34.621 1499.9711 01:04:29.50M
2015-11-04T01:04:40.245Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.517  34.622 1499.9713 01:04:29.70M
2015-11-04T01:04:40.445Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.517  34.622 1499.9712 01:04:29.90M
2015-11-04T01:04:40.650Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.517  34.621 1499.9703 01:04:30.12M
2015-11-04T01:04:40.855Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.516  34.620 1499.9695 01:04:30.32M
2015-11-04T01:04:41.055Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.515  34.620 1499.9688 01:04:30.52M
2015-11-04T01:04:41.260Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.515  34.620 1499.9690 01:04:30.72M
2015-11-04T01:04:41.460Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.515  34.620 1499.9680 01:04:30.92M
2015-11-04T01:04:41.660Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.515  34.620 1499.9684 01:04:31.14M
2015-11-04T01:04:41.870Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.515  34.620 1499.9686 01:04:31.33M
2015-11-04T01:04:42.090Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.515  34.620 1499.9692 01:04:31.54M
2015-11-04T01:04:42.275Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.515  34.620 1499.9697 01:04:31.75M
2015-11-04T01:04:42.475Z|I-OCEAN7-304-XXXX|  27.06  12.937  40.515  34.619 1499.9702 01:04:31.93M
2015-11-04T01:04:42.675Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.514  34.619 1499.9691 01:04:32.15M
2015-11-04T01:04:42.885Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.514  34.619 1499.9688 01:04:32.35M
2015-11-04T01:04:43.085Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.514  34.618 1499.9685 01:04:32.55M
2015-11-04T01:04:43.285Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.514  34.619 1499.9691 01:04:32.75M
2015-11-04T01:04:43.495Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.515  34.619 1499.9706 01:04:32.95M
2015-11-04T01:04:43.695Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.516  34.621 1499.9709 01:04:33.17M
2015-11-04T01:04:43.900Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.517  34.622 1499.9717 01:04:33.37M
2015-11-04T01:04:44.100Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.517  34.622 1499.9718 01:04:33.57M
2015-11-04T01:04:44.306Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.520  34.624 1499.9747 01:04:33.76M
2015-11-04T01:04:44.506Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.520  34.625 1499.9749 01:04:33.96M
2015-11-04T01:04:44.710Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.520  34.625 1499.9742 01:04:34.18M
2015-11-04T01:04:44.944Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.519  34.624 1499.9734 01:04:34.38M
2015-11-04T01:04:45.115Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.518  34.623 1499.9727 01:04:34.58M
2015-11-04T01:04:45.320Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.518  34.623 1499.9720 01:04:34.78M
2015-11-04T01:04:45.525Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.518  34.622 1499.9718 01:04:35.00M
2015-11-04T01:04:45.725Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.518  34.623 1499.9720 01:04:35.20M
2015-11-04T01:04:45.930Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.518  34.623 1499.9718 01:04:35.40M
2015-11-04T01:04:46.130Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.518  34.623 1499.9714 01:04:35.59M
2015-11-04T01:04:46.335Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.517  34.622 1499.9705 01:04:35.79M
2015-11-04T01:04:46.555Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.517  34.621 1499.9696 01:04:36.01M
2015-11-04T01:04:46.740Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.516  34.620 1499.9697 01:04:36.23M
2015-11-04T01:04:46.947Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.516  34.620 1499.9711 01:04:36.41M
2015-11-04T01:04:47.146Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.516  34.620 1499.9711 01:04:36.61M
2015-11-04T01:04:47.350Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.516  34.620 1499.9714 01:04:36.81M
2015-11-04T01:04:47.557Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.517  34.620 1499.9727 01:04:37.03M
2015-11-04T01:04:47.755Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.517  34.620 1499.9735 01:04:37.23M
2015-11-04T01:04:47.960Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.518  34.622 1499.9742 01:04:37.42M
2015-11-04T01:04:48.167Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.520  34.623 1499.9751 01:04:37.62M
2015-11-04T01:04:48.365Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.522  34.626 1499.9777 01:04:37.82M
2015-11-04T01:04:48.565Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.523  34.626 1499.9779 01:04:38.04M
2015-11-04T01:04:48.771Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.522  34.626 1499.9774 01:04:38.24M
2015-11-04T01:04:48.976Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.523  34.627 1499.9771 01:04:38.44M
2015-11-04T01:04:49.175Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.523  34.626 1499.9771 01:04:38.64M
2015-11-04T01:04:49.375Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.522  34.626 1499.9774 01:04:38.84M
2015-11-04T01:04:49.584Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.522  34.626 1499.9766 01:04:39.06M
2015-11-04T01:04:49.786Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.521  34.625 1499.9756 01:04:39.26M
2015-11-04T01:04:49.986Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.521  34.625 1499.9752 01:04:39.45M
2015-11-04T01:04:50.190Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.521  34.624 1499.9753 01:04:39.65M
2015-11-04T01:04:50.395Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.521  34.624 1499.9757 01:04:39.85M
2015-11-04T01:04:50.600Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.521  34.625 1499.9757 01:04:40.07M
2015-11-04T01:04:50.800Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.521  34.625 1499.9766 01:04:40.27M
2015-11-04T01:04:51.021Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.521  34.624 1499.9774 01:04:40.47M
2015-11-04T01:04:51.210Z|I-OCEAN7-304-XXXX|  26.87  12.939  40.521  34.624 1499.9772 01:04:40.69M
2015-11-04T01:04:51.411Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.520  34.624 1499.9767 01:04:40.87M
2015-11-04T01:04:51.611Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.519  34.623 1499.9760 01:04:41.09M
2015-11-04T01:04:51.816Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.519  34.622 1499.9763 01:04:41.28M
2015-11-04T01:04:52.021Z|I-OCEAN7-304-XXXX|  26.89  12.939  40.524  34.627 1499.9828 01:04:41.49M
2015-11-04T01:04:52.226Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.525  34.628 1499.9829 01:04:41.69M
2015-11-04T01:04:52.426Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.526  34.629 1499.9832 01:04:41.89M
2015-11-04T01:04:52.626Z|I-OCEAN7-304-XXXX|  26.91  12.939  40.526  34.629 1499.9829 01:04:42.10M
2015-11-04T01:04:52.831Z|I-OCEAN7-304-XXXX|  26.91  12.939  40.526  34.630 1499.9834 01:04:42.30M
2015-11-04T01:04:53.036Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.528  34.631 1499.9841 01:04:42.50M
2015-11-04T01:04:53.241Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.528  34.632 1499.9847 01:04:42.70M
2015-11-04T01:04:53.441Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.529  34.633 1499.9860 01:04:42.90M
2015-11-04T01:04:53.641Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.530  34.634 1499.9852 01:04:43.12M
2015-11-04T01:04:53.846Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.530  34.634 1499.9841 01:04:43.31M
2015-11-04T01:04:54.051Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.530  34.634 1499.9839 01:04:43.52M
2015-11-04T01:04:54.251Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.529  34.634 1499.9830 01:04:43.71M
2015-11-04T01:04:54.456Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.529  34.634 1499.9827 01:04:43.91M
2015-11-04T01:04:54.656Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.530  34.635 1499.9834 01:04:44.13M
2015-11-04T01:04:54.864Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.529  34.634 1499.9835 01:04:44.33M
2015-11-04T01:04:55.066Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.530  34.634 1499.9834 01:04:44.53M
2015-11-04T01:04:55.266Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.529  34.634 1499.9840 01:04:44.73M
2015-11-04T01:04:55.486Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.530  34.634 1499.9843 01:04:44.92M
2015-11-04T01:04:55.676Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.530  34.635 1499.9839 01:04:45.16M
2015-11-04T01:04:55.876Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.530  34.635 1499.9834 01:04:45.35M
2015-11-04T01:04:56.081Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.530  34.635 1499.9836 01:04:45.55M
2015-11-04T01:04:56.286Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.530  34.635 1499.9846 01:04:45.74M
2015-11-04T01:04:56.486Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.530  34.634 1499.9852 01:04:45.94M
2015-11-04T01:04:56.704Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.530  34.633 1499.9857 01:04:46.16M
2015-11-04T01:04:56.891Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.529  34.634 1499.9843 01:04:46.36M
2015-11-04T01:04:57.096Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.529  34.633 1499.9847 01:04:46.56M
2015-11-04T01:04:57.301Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.530  34.634 1499.9856 01:04:46.76M
2015-11-04T01:04:57.501Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.529  34.633 1499.9852 01:04:46.96M
2015-11-04T01:04:57.706Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.529  34.633 1499.9841 01:04:47.18M
2015-11-04T01:04:57.906Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.528  34.632 1499.9838 01:04:47.37M
2015-11-04T01:04:58.111Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.527  34.632 1499.9816 01:04:47.57M
2015-11-04T01:04:58.306Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.527  34.632 1499.9803 01:04:47.77M
2015-11-04T01:04:58.516Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.527  34.631 1499.9802 01:04:47.97M
2015-11-04T01:04:58.716Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.526  34.631 1499.9807 01:04:48.19M
2015-11-04T01:04:58.921Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.526  34.631 1499.9817 01:04:48.39M
2015-11-04T01:04:59.126Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.526  34.631 1499.9806 01:04:48.59M
2015-11-04T01:04:59.331Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.521  34.625 1499.9753 01:04:48.79M
2015-11-04T01:04:59.531Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.520  34.625 1499.9750 01:04:49.01M
2015-11-04T01:04:59.736Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.520  34.624 1499.9749 01:04:49.21M
2015-11-04T01:04:59.956Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.519  34.624 1499.9739 01:04:49.40M