2015-11-04T01:00:00.063Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.513  34.618 1499.9668 00:59:49.52M
2015-11-04T01:00:00.263Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.512  34.617 1499.9670 00:59:49.71M
2015-11-04T01:00:00.468Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.512  34.616 1499.9677 00:59:49.91M
2015-11-04T01:00:00.688Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.512  34.616 1499.9670 00:59:50.13M
2015-11-04T01:00:00.873Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.512  34.616 1499.9679 00:59:50.35M
2015-11-04T01:00:01.078Z|I-OCEAN7-304-XXXX|  27.03  12.938  40.512  34.616 1499.9686 00:59:50.53M
2015-11-04T01:00:01.283Z|I-OCEAN7-304-XXXX|  27.00  12.939  40.512  34.615 1499.9683 00:59:50.73M
2015-11-04T01:00:01.483Z|I-OCEAN7-304-XXXX|  26.96  12.939  40.511  34.615 1499.9673 00:59:50.93M
2015-11-04T01:00:01.688Z|I-OCEAN7-304-XXXX|  27.01  12.939  40.512  34.616 1499.9685 00:59:51.15M
2015-11-04T01:00:01.893Z|I-OCEAN7-304-XXXX|  27.02  12.939  40.512  34.616 1499.9697 00:59:51.35M
2015-11-04T01:00:02.093Z|I-OCEAN7-304-XXXX|  27.00  12.939  40.513  34.616 1499.9705 00:59:51.55M
2015-11-04T01:00:02.303Z|I-OCEAN7-304-XXXX|  26.98  12.939  40.513  34.617 1499.9707 00:59:51.75M
2015-11-04T01:00:02.498Z|I-OCEAN7-304-XXXX|  26.98  12.939  40.514  34.617 1499.9709 00:59:51.94M
2015-11-04T01:00:02.703Z|I-OCEAN7-304-XXXX|  26.98  12.939  40.514  34.618 1499.9716 00:59:52.16M
2015-11-04T01:00:02.903Z|I-OCEAN7-304-XXXX|  26.98  12.939  40.515  34.618 1499.9718 00:59:52.36M
2015-11-04T01:00:03.108Z|I-OCEAN7-304-XXXX|  26.94  12.939  40.515  34.619 1499.9714 00:59:52.56M
2015-11-04T01:00:03.308Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.516  34.620 1499.9717 00:59:52.76M
2015-11-04T01:00:03.513Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.515  34.620 1499.9707 00:59:52.96M
2015-11-04T01:00:03.713Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.516  34.620 1499.9711 00:59:53.18M
2015-11-04T01:00:03.918Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.516  34.621 1499.9709 00:59:53.38M
2015-11-04T01:00:04.123Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.517  34.621 1499.9712 00:59:53.58M
2015-11-04T01:00:04.328Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.517  34.621 1499.9714 00:59:53.77M
2015-11-04T01:00:04.528Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.517  34.621 1499.9708 00:59:54.98M
2015-11-04T01:00:04.733Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.517  34.621 1499.9708 00:59:54.19M
2015-11-04T01:00:04.933Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.517  34.621 1499.9711 00:59:54.39M
2015-11-04T01:00:05.153Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.517  34.621 1499.9707 00:59:54.59M
2015-11-04T01:00:05.343Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.516  34.621 1499.9705 00:59:54.80M
2015-11-04T01:00:05.543Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.516  34.620 1499.9706 00:59:55.01M
2015-11-04T01:00:05.748Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.516  34.620 1499.9705 00:59:55.21M
2015-11-04T01:00:05.958Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.516  34.621 1499.9700 00:59:55.41M
2015-11-04T01:00:06.153Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.516  34.621 1499.9696 00:59:55.60M
2015-11-04T01:00:06.358Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.516  34.621 1499.9690 00:59:55.80M
2015-11-04T01:00:06.558Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.517  34.622 1499.9697 00:59:56.02M
2015-11-04T01:00:06.763Z|I-OCEAN7-304-XXXX|  26.86  12.938  40.517  34.622 1499.9703 00:59:56.22M
2015-11-04T01:00:06.968Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.517  34.622 1499.9697 00:59:56.42M
2015-11-04T01:00:07.171Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.517  34.622 1499.9695 00:59:56.62M
2015-11-04T01:00:07.373Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.518  34.623 1499.9689 00:59:56.82M
2015-11-04T01:00:07.578Z|I-OCEAN7-304-XXXX|  26.86  12.937  40.518  34.623 1499.9692 00:59:57.04M
2015-11-04T01:00:07.778Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.518  34.624 1499.9692 00:59:57.24M
2015-11-04T01:00:07.983Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.518  34.624 1499.9683 00:59:57.44M
2015-11-04T01:00:08.183Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.518  34.624 1499.9680 00:59:57.64M
2015-11-04T01:00:08.383Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.518  34.624 1499.9678 00:59:57.83M
2015-11-04T01:00:08.588Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.518  34.624 1499.9677 00:59:58.05M
2015-11-04T01:00:08.793Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.518  34.625 1499.9672 00:59:58.25M
2015-11-04T01:00:08.999Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.518  34.625 1499.9672 00:59:58.45M
2015-11-04T01:00:09.198Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.518  34.624 1499.9681 00:59:58.65M
2015-11-04T01:00:09.398Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.518  34.624 1499.9680 00:59:58.85M
2015-11-04T01:00:09.623Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.517  34.623 1499.9674 00:59:59.07M
2015-11-04T01:00:09.808Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.516  34.622 1499.9664 00:59:59.28M
2015-11-04T01:00:10.008Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.516  34.622 1499.9669 00:59:59.47M
2015-11-04T01:00:10.224Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.516  34.622 1499.9674 00:59:59.66M
2015-11-04T01:00:10.413Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.516  34.621 1499.9686 00:59:59.86M
2015-11-04T01:00:10.618Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.516  34.621 1499.9686 01:00:00.08M
2015-11-04T01:00:10.823Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.516  34.621 1499.9689 01:00:00.28M
2015-11-04T01:00:11.023Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.516  34.621 1499.9697 01:00:00.48M
2015-11-04T01:00:11.229Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.516  34.621 1499.9706 01:00:00.68M
2015-11-04T01:00:11.433Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.517  34.621 1499.9714 01:00:00.88M
2015-11-04T01:00:11.633Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.517  34.621 1499.9731 01:00:01.10M
2015-11-04T01:00:11.839Z|I-OCEAN7-304-XXXX|  26.97  12.939  40.517  34.620 1499.9738 01:00:01.30M
2015-11-04T01:00:12.044Z|I-OCEAN7-304-XXXX|  26.98  12.939  40.517  34.621 1499.9739 01:00:01.50M
2015-11-04T01:00:12.244Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.517  34.621 1499.9725 01:00:01.70M
2015-11-04T01:00:12.449Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.517  34.622 1499.9714 01:00:01.89M
2015-11-04T01:00:12.649Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.517  34.622 1499.9727 01:00:02.11M
2015-11-04T01:00:12.854Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.518  34.622 1499.9724 01:00:02.31M
2015-11-04T01:00:13.054Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.518  34.623 1499.9735 01:00:02.51M
2015-11-04T01:00:13.259Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.518  34.623 1499.9724 01:00:02.71M
2015-11-04T01:00:13.464Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.518  34.623 1499.9718 01:00:02.91M
2015-11-04T01:00:13.664Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.517  34.622 1499.9722 01:00:03.13M
2015-11-04T01:00:13.869Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.517  34.621 1499.9727 01:00:03.33M
2015-11-04T01:00:14.089Z|I-OCEAN7-304-XXXX|  27.04  12.938  40.516  34.620 1499.9733 01:00:03.53M
2015-11-04T01:00:14.274Z|I-OCEAN7-304-XXXX|  27.06  12.938  40.516  34.620 1499.9728 01:00:03.74M
2015-11-04T01:00:14.503Z|I-OCEAN7-304-XXXX|  27.02  12.938  40.515  34.620 1499.9714 01:00:03.93M
2015-11-04T01:00:14.679Z|I-OCEAN7-304-XXXX|  27.02  12.938  40.515  34.619 1499.9706 01:00:04.14M
2015-11-04T01:00:14.884Z|I-OCEAN7-304-XXXX|  27.05  12.938  40.515  34.619 1499.9711 01:00:04.34M
2015-11-04T01:00:15.089Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.515  34.620 1499.9711 01:00:04.54M
2015-11-04T01:00:15.289Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.516  34.620 1499.9708 01:00:04.74M
2015-11-04T01:00:15.494Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.516  34.621 1499.9718 01:00:04.94M
2015-11-04T01:00:15.699Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.517  34.621 1499.9722 01:00:05.16M
2015-11-04T01:00:15.903Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.517  34.622 1499.9718 01:00:05.36M
2015-11-04T01:00:16.104Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.517  34.622 1499.9706 01:00:05.55M
2015-11-04T01:00:16.309Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.517  34.622 1499.9707 01:00:05.75M
2015-11-04T01:00:16.509Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.517  34.622 1499.9708 01:00:05.96M
2015-11-04T01:00:16.714Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.517  34.622 1499.9705 01:00:06.17M
2015-11-04T01:00:16.914Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.517  34.622 1499.9698 01:00:06.37M
2015-11-04T01:00:17.119Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.517  34.622 1499.9692 01:00:06.57M
2015-11-04T01:00:17.324Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.517  34.622 1499.9695 01:00:06.77M
2015-11-04T01:00:17.524Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.517  34.622 1499.9683 01:00:06.97M
2015-11-04T01:00:17.724Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.517  34.622 1499.9689 01:00:07.19M
2015-11-04T01:00:17.929Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.517  34.622 1499.9688 01:00:07.39M
2015-11-04T01:00:18.134Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.517  34.622 1499.9685 01:00:07.59M
2015-11-04T01:00:18.334Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.517  34.622 1499.9677 01:00:07.79M
2015-11-04T01:00:18.554Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.516  34.622 1499.9664 01:00:08.00M
2015-11-04T01:00:18.739Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.516  34.622 1499.9661 01:00:08.22M
2015-11-04T01:00:18.944Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.517  34.622 1499.9672 01:00:08.40M
2015-11-04T01:00:19.149Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.517  34.622 1499.9686 01:00:08.60M
2015-11-04T01:00:19.349Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.517  34.622 1499.9698 01:00:08.80M
2015-11-04T01:00:19.554Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.517  34.622 1499.9701 01:00:09.02M
2015-11-04T01:00:19.759Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.517  34.622 1499.9695 01:00:09.22M
2015-11-04T01:00:19.959Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.518  34.623 1499.9691 01:00:09.42M
2015-11-04T01:00:20.164Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.518  34.623 1499.9678 01:00:09.62M
2015-11-04T01:00:20.364Z|I-OCEAN7-304-XXXX|  26.83  12.938  40.518  34.622 1499.9706 01:00:09.82M
2015-11-04T01:00:20.569Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.518  34.622 1499.9705 01:00:10.03M
2015-11-04T01:00:20.774Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.517  34.622 1499.9697 01:00:10.23M
2015-11-04T01:00:20.974Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.517  34.622 1499.9690 01:00:10.43M
2015-11-04T01:00:21.179Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.517  34.622 1499.9692 01:00:10.63M
2015-11-04T01:00:21.379Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.517  34.622 1499.9700 01:00:10.83M
2015-11-04T01:00:21.584Z|I-OCEAN7-304-XXXX|  26.87  12.938  40.518  34.622 1499.9711 01:00:11.05M
2015-11-04T01:00:21.789Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.517  34.622 1499.9709 01:00:11.25M
2015-11-04T01:00:21.989Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.520  34.625 1499.9738 01:00:11.45M
2015-11-04T01:00:22.194Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.521  34.625 1499.9739 01:00:11.64M
2015-11-04T01:00:22.394Z|I-OCEAN7-304-XXXX|  26.90  12.938  40.521  34.625 1499.9749 01:00:11.84M
2015-11-04T01:00:22.599Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.521  34.625 1499.9753 01:00:12.06M
2015-11-04T01:00:22.799Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.521  34.626 1499.9757 01:00:12.26M
2015-11-04T01:00:23.025Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.522  34.626 1499.9763 01:00:12.46M
2015-11-04T01:00:23.209Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.522  34.627 1499.9772 01:00:12.68M
2015-11-04T01:00:23.409Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.523  34.627 1499.9778 01:00:12.86M
2015-11-04T01:00:23.614Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.522  34.627 1499.9779 01:00:13.08M
2015-11-04T01:00:23.814Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.523  34.627 1499.9785 01:00:13.28M
2015-11-04T01:00:24.019Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.523  34.627 1499.9790 01:00:13.47M
2015-11-04T01:00:24.225Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.523  34.627 1499.9788 01:00:13.68M
2015-11-04T01:00:24.425Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.522  34.626 1499.9788 01:00:13.87M
2015-11-04T01:00:24.629Z|I-OCEAN7-304-XXXX|  27.00  12.938  40.522  34.626 1499.9795 01:00:14.09M
2015-11-04T01:00:24.834Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.522  34.626 1499.9799 01:00:14.29M
2015-11-04T01:00:25.034Z|I-OCEAN7-304-XXXX|  26.99  12.939  40.522  34.625 1499.9797 01:00:14.49M
2015-11-04T01:00:25.234Z|I-OCEAN7-304-XXXX|  27.01  12.939  40.522  34.625 1499.9801 01:00:14.69M
2015-11-04T01:00:25.463Z|I-OCEAN7-304-XXXX|  27.02  12.939  40.521  34.624 1499.9795 01:00:14.89M
2015-11-04T01:00:25.644Z|I-OCEAN7-304-XXXX|  27.00  12.939  40.520  34.624 1499.9786 01:00:15.11M
2015-11-04T01:00:25.849Z|I-OCEAN7-304-XXXX|  27.04  12.939  40.520  34.623 1499.9796 01:00:15.31M
2015-11-04T01:00:26.049Z|I-OCEAN7-304-XXXX|  27.04  12.939  40.520  34.623 1499.9796 01:00:15.51M
2015-11-04T01:00:26.254Z|I-OCEAN7-304-XXXX|  27.02  12.939  40.520  34.623 1499.9794 01:00:15.70M
2015-11-04T01:00:26.454Z|I-OCEAN7-304-XXXX|  27.03  12.939  40.519  34.622 1499.9784 01:00:15.90M
2015-11-04T01:00:26.659Z|I-OCEAN7-304-XXXX|  27.03  12.939  40.518  34.621 1499.9774 01:00:16.12M
2015-11-04T01:00:26.859Z|I-OCEAN7-304-XXXX|  27.02  12.939  40.517  34.620 1499.9769 01:00:16.32M
2015-11-04T01:00:27.065Z|I-OCEAN7-304-XXXX|  27.00  12.940  40.517  34.620 1499.9764 01:00:16.52M
2015-11-04T01:00:27.303Z|I-OCEAN7-304-XXXX|  27.00  12.940  40.516  34.619 1499.9757 01:00:16.72M
2015-11-04T01:00:27.489Z|I-OCEAN7-304-XXXX|  27.00  12.940  40.516  34.619 1499.9755 01:00:16.92M
2015-11-04T01:00:27.674Z|I-OCEAN7-304-XXXX|  26.98  12.940  40.515  34.618 1499.9745 01:00:17.15M
2015-11-04T01:00:27.879Z|I-OCEAN7-304-XXXX|  26.98  12.939  40.514  34.617 1499.9733 01:00:17.33M
2015-11-04T01:00:28.079Z|I-OCEAN7-304-XXXX|  26.98  12.939  40.516  34.619 1499.9745 01:00:17.54M
2015-11-04T01:00:28.284Z|I-OCEAN7-304-XXXX|  26.98  12.939  40.517  34.620 1499.9742 01:00:17.73M
2015-11-04T01:00:28.490Z|I-OCEAN7-304-XXXX|  26.98  12.939  40.518  34.621 1499.9746 01:00:17.93M
2015-11-04T01:00:28.689Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.518  34.622 1499.9745 01:00:18.15M
2015-11-04T01:00:28.894Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.519  34.623 1499.9741 01:00:18.35M
2015-11-04T01:00:29.094Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.519  34.623 1499.9744 01:00:18.55M
2015-11-04T01:00:29.299Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.519  34.624 1499.9735 01:00:18.75M
2015-11-04T01:00:29.499Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.519  34.624 1499.9731 01:00:18.95M
2015-11-04T01:00:29.705Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.519  34.624 1499.9716 01:00:19.17M
2015-11-04T01:00:29.909Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.518  34.624 1499.9700 01:00:19.37M
2015-11-04T01:00:30.109Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.518  34.624 1499.9689 01:00:19.57M
2015-11-04T01:00:30.314Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.518  34.624 1499.9680 01:00:19.76M
2015-11-04T01:00:30.519Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.518  34.624 1499.9673 01:00:19.96M
2015-11-04T01:00:30.719Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.518  34.624 1499.9674 01:00:20.18M
2015-11-04T01:00:30.924Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.517  34.623 1499.9674 01:00:20.38M
2015-11-04T01:00:31.129Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.517  34.622 1499.9679 01:00:20.58M
2015-11-04T01:00:31.329Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.517  34.622 1499.9685 01:00:20.78M
2015-11-04T01:00:31.529Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.517  34.622 1499.9692 01:00:21.00M
2015-11-04T01:00:31.734Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.518  34.622 1499.9700 01:00:21.20M
2015-11-04T01:00:31.954Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.518  34.622 1499.9711 01:00:21.40M
2015-11-04T01:00:32.139Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.519  34.623 1499.9720 01:00:21.61M
2015-11-04T01:00:32.346Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.519  34.623 1499.9731 01:00:21.79M
2015-11-04T01:00:32.546Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.520  34.624 1499.9731 01:00:22.01M
2015-11-04T01:00:32.749Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.521  34.625 1499.9744 01:00:22.21M
2015-11-04T01:00:32.949Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.521  34.624 1499.9745 01:00:22.41M
2015-11-04T01:00:33.155Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.520  34.624 1499.9744 01:00:22.61M
2015-11-04T01:00:33.360Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.520  34.623 1499.9745 01:00:22.81M
2015-11-04T01:00:33.565Z|I-OCEAN7-304-XXXX|  26.82  12.939  40.519  34.622 1499.9744 01:00:23.03M
2015-11-04T01:00:33.764Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.521  34.625 1499.9763 01:00:23.23M
2015-11-04T01:00:33.970Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.521  34.625 1499.9752 01:00:23.42M
2015-11-04T01:00:34.170Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.521  34.625 1499.9742 01:00:23.62M
2015-11-04T01:00:34.374Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.521  34.625 1499.9745 01:00:23.82M
2015-11-04T01:00:34.580Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.521  34.626 1499.9753 01:00:24.04M
2015-11-04T01:00:34.779Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.522  34.626 1499.9755 01:00:24.24M
2015-11-04T01:00:34.985Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.522  34.627 1499.9752 01:00:24.44M
2015-11-04T01:00:35.189Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.523  34.628 1499.9757 01:00:24.64M
2015-11-04T01:00:35.389Z|I-OCEAN7-304-XXXX|  26.85  12.938  40.522  34.627 1499.9757 01:00:24.84M
2015-11-04T01:00:35.590Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.522  34.626 1499.9764 01:00:25.06M
2015-11-04T01:00:35.795Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.521  34.625 1499.9756 01:00:25.26M
2015-11-04T01:00:36.000Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.520  34.624 1499.9758 01:00:25.46M
2015-11-04T01:00:36.205Z|I-OCEAN7-304-XXXX|  26.88  12.938  40.520  34.624 1499.9747 01:00:25.66M
2015-11-04T01:00:36.420Z|I-OCEAN7-304-XXXX|  26.91  12.938  40.520  34.623 1499.9757 01:00:25.85M
2015-11-04T01:00:36.610Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.519  34.623 1499.9753 01:00:26.09M
2015-11-04T01:00:36.810Z|I-OCEAN7-304-XXXX|  26.92  12.942  40.519  34.620 1499.9818 01:00:26.27M
2015-11-04T01:00:37.015Z|I-OCEAN7-304-XXXX|  26.92  12.942  40.518  34.619 1499.9816 01:00:26.47M
2015-11-04T01:00:37.220Z|I-OCEAN7-304-XXXX|  26.95  12.941  40.518  34.619 1499.9813 01:00:26.67M
2015-11-04T01:00:37.420Z|I-OCEAN7-304-XXXX|  27.01  12.941  40.518  34.619 1499.9816 01:00:26.87M
2015-11-04T01:00:37.620Z|I-OCEAN7-304-XXXX|  27.00  12.941  40.518  34.619 1499.9814 01:00:27.09M
2015-11-04T01:00:37.826Z|I-OCEAN7-304-XXXX|  27.03  12.942  40.518  34.619 1499.9823 01:00:27.28M
2015-11-04T01:00:38.025Z|I-OCEAN7-304-XXXX|  27.03  12.941  40.518  34.619 1499.9825 01:00:27.48M
2015-11-04T01:00:38.235Z|I-OCEAN7-304-XXXX|  27.02  12.942  40.518  34.619 1499.9824 01:00:27.68M
2015-11-04T01:00:38.435Z|I-OCEAN7-304-XXXX|  27.06  12.941  40.519  34.620 1499.9834 01:00:27.88M
2015-11-04T01:00:38.640Z|I-OCEAN7-304-XXXX|  27.11  12.941  40.519  34.621 1499.9833 01:00:28.10M
2015-11-04T01:00:38.840Z|I-OCEAN7-304-XXXX|  27.07  12.940  40.519  34.621 1499.9823 01:00:28.30M
2015-11-04T01:00:39.045Z|I-OCEAN7-304-XXXX|  27.07  12.940  40.520  34.622 1499.9822 01:00:28.50M
2015-11-04T01:00:39.250Z|I-OCEAN7-304-XXXX|  27.03  12.940  40.521  34.623 1499.9813 01:00:28.70M
2015-11-04T01:00:39.450Z|I-OCEAN7-304-XXXX|  27.07  12.939  40.520  34.623 1499.9808 01:00:28.90M
2015-11-04T01:00:39.655Z|I-OCEAN7-304-XXXX|  27.03  12.939  40.520  34.623 1499.9792 01:00:29.12M
2015-11-04T01:00:39.855Z|I-OCEAN7-304-XXXX|  27.07  12.939  40.520  34.623 1499.9785 01:00:29.32M
2015-11-04T01:00:40.060Z|I-OCEAN7-304-XXXX|  27.02  12.938  40.520  34.624 1499.9769 01:00:29.52M
2015-11-04T01:00:40.265Z|I-OCEAN7-304-XXXX|  27.02  12.938  40.520  34.624 1499.9774 01:00:29.71M
2015-11-04T01:00:40.465Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.520  34.624 1499.9775 01:00:29.92M
2015-11-04T01:00:40.670Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.521  34.624 1499.9777 01:00:30.13M
2015-11-04T01:00:40.890Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.521  34.625 1499.9779 01:00:30.33M
2015-11-04T01:00:41.075Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.522  34.625 1499.9786 01:00:30.55M
2015-11-04T01:00:41.275Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.522  34.626 1499.9795 01:00:30.73M
2015-11-04T01:00:41.503Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.523  34.626 1499.9799 01:00:30.93M
2015-11-04T01:00:41.685Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.523  34.627 1499.9805 01:00:31.15M
2015-11-04T01:00:41.890Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.524  34.628 1499.9805 01:00:31.35M
2015-11-04T01:00:42.090Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.524  34.628 1499.9795 01:00:31.55M
2015-11-04T01:00:42.295Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.525  34.628 1499.9819 01:00:31.74M
2015-11-04T01:00:42.503Z|I-OCEAN7-304-XXXX|  26.88  12.939  40.526  34.629 1499.9830 01:00:31.94M
2015-11-04T01:00:42.700Z|I-OCEAN7-304-XXXX|  26.90  12.939  40.527  34.630 1499.9845 01:00:32.16M
2015-11-04T01:00:42.900Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.528  34.631 1499.9855 01:00:32.36M
2015-11-04T01:00:43.140Z|I-OCEAN7-304-XXXX|  26.86  12.939  40.529  34.632 1499.9868 01:00:32.56M
2015-11-04T01:00:43.310Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.530  34.633 1499.9872 01:00:32.76M
2015-11-04T01:00:43.510Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.531  34.634 1499.9880 01:00:32.96M
2015-11-04T01:00:43.715Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.532  34.635 1499.9889 01:00:33.18M
2015-11-04T01:00:43.915Z|I-OCEAN7-304-XXXX|  26.84  12.939  40.533  34.636 1499.9894 01:00:33.38M
2015-11-04T01:00:44.120Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.533  34.636 1499.9883 01:00:33.57M
2015-11-04T01:00:44.325Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.533  34.637 1499.9880 01:00:33.77M
2015-11-04T01:00:44.525Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.533  34.637 1499.9869 01:00:33.97M
2015-11-04T01:00:44.730Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.532  34.637 1499.9857 01:00:34.19M
2015-11-04T01:00:44.930Z|I-OCEAN7-304-XXXX|  26.81  12.937  40.532  34.637 1499.9844 01:00:34.39M
2015-11-04T01:00:45.135Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.532  34.637 1499.9843 01:00:34.59M
2015-11-04T01:00:45.360Z|I-OCEAN7-304-XXXX|  26.85  12.936  40.532  34.638 1499.9846 01:00:34.79M
2015-11-04T01:00:45.540Z|I-OCEAN7-304-XXXX|  26.83  12.936  40.526  34.632 1499.9769 01:00:35.03M
2015-11-04T01:00:45.746Z|I-OCEAN7-304-XXXX|  26.81  12.936  40.526  34.632 1499.9762 01:00:35.21M
2015-11-04T01:00:45.946Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.526  34.631 1499.9752 01:00:35.41M
2015-11-04T01:00:46.150Z|I-OCEAN7-304-XXXX|  26.82  12.936  40.525  34.631 1499.9747 01:00:35.60M
2015-11-04T01:00:46.350Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.526  34.631 1499.9758 01:00:35.80M
2015-11-04T01:00:46.555Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.526  34.632 1499.9773 01:00:36.02M
2015-11-04T01:00:46.760Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.526  34.632 1499.9781 01:00:36.22M
2015-11-04T01:00:46.965Z|I-OCEAN7-304-XXXX|  26.87  12.937  40.526  34.631 1499.9783 01:00:36.42M
2015-11-04T01:00:47.183Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.527  34.632 1499.9797 01:00:36.62M
2015-11-04T01:00:47.370Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.527  34.632 1499.9808 01:00:36.82M
2015-11-04T01:00:47.575Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.528  34.632 1499.9811 01:00:37.04M
2015-11-04T01:00:47.775Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.528  34.632 1499.9825 01:00:37.24M
2015-11-04T01:00:47.975Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.528  34.632 1499.9835 01:00:37.43M
2015-11-04T01:00:48.180Z|I-OCEAN7-304-XXXX|  26.93  12.938  40.528  34.632 1499.9840 01:00:37.63M
2015-11-04T01:00:48.385Z|I-OCEAN7-304-XXXX|  26.94  12.938  40.529  34.632 1499.9847 01:00:37.83M
2015-11-04T01:00:48.585Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.529  34.632 1499.9854 01:00:38.05M
2015-11-04T01:00:48.785Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.528  34.632 1499.9854 01:00:38.25M
2015-11-04T01:00:48.990Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.528  34.632 1499.9845 01:00:38.45M
2015-11-04T01:00:49.195Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.527  34.631 1499.9839 01:00:38.65M
2015-11-04T01:00:49.395Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.527  34.631 1499.9832 01:00:38.85M
2015-11-04T01:00:49.600Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.525  34.629 1499.9819 01:00:39.07M
2015-11-04T01:00:49.820Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.525  34.629 1499.9816 01:00:39.27M
2015-11-04T01:00:50.010Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.524  34.629 1499.9812 01:00:39.48M
2015-11-04T01:00:50.210Z|I-OCEAN7-304-XXXX|  27.04  12.938  40.525  34.629 1499.9823 01:00:39.66M
2015-11-04T01:00:50.415Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.525  34.629 1499.9822 01:00:39.86M
2015-11-04T01:00:50.615Z|I-OCEAN7-304-XXXX|  27.02  12.938  40.525  34.629 1499.9827 01:00:40.08M
2015-11-04T01:00:50.820Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.526  34.629 1499.9829 01:00:40.28M
2015-11-04T01:00:51.020Z|I-OCEAN7-304-XXXX|  27.01  12.938  40.526  34.630 1499.9825 01:00:40.48M
2015-11-04T01:00:51.226Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.526  34.630 1499.9814 01:00:40.68M
2015-11-04T01:00:51.430Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.526  34.631 1499.9807 01:00:40.88M
2015-11-04T01:00:51.630Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.526  34.631 1499.9800 01:00:41.10M
2015-11-04T01:00:51.835Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.526  34.631 1499.9786 01:00:41.30M
2015-11-04T01:00:52.040Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.526  34.631 1499.9786 01:00:41.49M
2015-11-04T01:00:52.240Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.526  34.631 1499.9789 01:00:41.69M
2015-11-04T01:00:52.445Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.526  34.632 1499.9805 01:00:41.89M
2015-11-04T01:00:52.650Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.527  34.632 1499.9797 01:00:42.11M
2015-11-04T01:00:52.850Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.527  34.633 1499.9796 01:00:42.31M
2015-11-04T01:00:53.055Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.527  34.633 1499.9795 01:00:42.51M
2015-11-04T01:00:53.255Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.523  34.629 1499.9736 01:00:42.71M
2015-11-04T01:00:53.461Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.524  34.630 1499.9745 01:00:42.91M
2015-11-04T01:00:53.665Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.525  34.631 1499.9762 01:00:43.13M
2015-11-04T01:00:53.865Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.524  34.630 1499.9747 01:00:43.33M
2015-11-04T01:00:54.070Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.524  34.630 1499.9751 01:00:43.52M
2015-11-04T01:00:54.285Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.524  34.629 1499.9761 01:00:43.72M
2015-11-04T01:00:54.475Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.524  34.629 1499.9771 01:00:43.94M
2015-11-04T01:00:54.680Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.524  34.629 1499.9768 01:00:44.14M
2015-11-04T01:00:54.880Z|I-OCEAN7-304-XXXX|  26.88  12.937  40.523  34.628 1499.9762 01:00:44.34M
2015-11-04T01:00:55.085Z|I-OCEAN7-304-XXXX|  26.85  12.937  40.522  34.627 1499.9746 01:00:44.54M
2015-11-04T01:00:55.285Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.525  34.630 1499.9778 01:00:44.74M
2015-11-04T01:00:55.490Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.525  34.630 1499.9774 01:00:44.94M
2015-11-04T01:00:55.690Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.526  34.631 1499.9780 01:00:45.16M
2015-11-04T01:00:55.895Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.527  34.632 1499.9794 01:00:45.35M
2015-11-04T01:00:56.100Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.528  34.633 1499.9806 01:00:45.56M
2015-11-04T01:00:56.300Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.528  34.633 1499.9806 01:00:45.75M
2015-11-04T01:00:56.505Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.528  34.633 1499.9799 01:00:45.95M
2015-11-04T01:00:56.705Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.528  34.633 1499.9800 01:00:46.17M
2015-11-04T01:00:56.910Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.528  34.633 1499.9801 01:00:46.37M
2015-11-04T01:00:57.115Z|I-OCEAN7-304-XXXX|  26.84  12.937  40.529  34.634 1499.9814 01:00:46.57M
2015-11-04T01:00:57.316Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.526  34.631 1499.9785 01:00:46.77M
2015-11-04T01:00:57.520Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.526  34.631 1499.9785 01:00:46.97M
2015-11-04T01:00:57.726Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.526  34.631 1499.9789 01:00:47.19M
2015-11-04T01:00:57.944Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.518  34.623 1499.9690 01:00:47.39M
2015-11-04T01:00:58.131Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.519  34.624 1499.9702 01:00:47.58M
2015-11-04T01:00:58.331Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.520  34.625 1499.9717 01:00:47.78M
2015-11-04T01:00:58.536Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.521  34.626 1499.9720 01:00:48.00M
2015-11-04T01:00:58.756Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.520  34.626 1499.9718 01:00:48.20M
2015-11-04T01:00:58.941Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.520  34.626 1499.9722 01:00:48.42M
2015-11-04T01:00:59.146Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.521  34.626 1499.9730 01:00:48.60M
2015-11-04T01:00:59.346Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.521  34.626 1499.9736 01:00:48.80M
2015-11-04T01:00:59.551Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.521  34.626 1499.9738 01:00:49.02M
2015-11-04T01:00:59.756Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.522  34.627 1499.9742 01:00:49.22M
2015-11-04T01:00:59.956Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.524  34.629 1499.9767 01:00:49.42M