2015-11-04T00:59:00.170Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.624 1499.9713 00:58:49.62M 2015-11-04T00:59:00.370Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9690 00:58:49.82M 2015-11-04T00:59:00.575Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.620 1499.9702 00:58:50.04M 2015-11-04T00:59:00.775Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.619 1499.9708 00:58:50.24M 2015-11-04T00:59:00.980Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.619 1499.9716 00:58:50.43M 2015-11-04T00:59:01.180Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.619 1499.9713 00:58:50.63M 2015-11-04T00:59:01.385Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.515 34.619 1499.9708 00:58:50.83M 2015-11-04T00:59:01.591Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.514 34.618 1499.9691 00:58:51.05M 2015-11-04T00:59:01.823Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.529 34.632 1499.9862 00:58:51.25M 2015-11-04T00:59:01.995Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.520 34.624 1499.9771 00:58:51.45M 2015-11-04T00:59:02.195Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.519 34.623 1499.9763 00:58:51.65M 2015-11-04T00:59:02.401Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.519 34.623 1499.9751 00:58:51.84M 2015-11-04T00:59:02.626Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.518 34.622 1499.9745 00:58:52.06M 2015-11-04T00:59:02.806Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.523 34.627 1499.9803 00:58:52.28M 2015-11-04T00:59:03.011Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.524 34.627 1499.9808 00:58:52.46M 2015-11-04T00:59:03.211Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.524 34.628 1499.9812 00:58:52.66M 2015-11-04T00:59:03.416Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.525 34.629 1499.9816 00:58:52.86M 2015-11-04T00:59:03.621Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.526 34.630 1499.9822 00:58:53.08M 2015-11-04T00:59:03.821Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.527 34.631 1499.9829 00:58:53.28M 2015-11-04T00:59:04.026Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.527 34.631 1499.9836 00:58:53.48M 2015-11-04T00:59:04.226Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.527 34.631 1499.9847 00:58:53.68M 2015-11-04T00:59:04.436Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.526 34.630 1499.9836 00:58:53.87M 2015-11-04T00:59:04.636Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.525 34.629 1499.9838 00:58:54.10M 2015-11-04T00:59:04.841Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.525 34.628 1499.9838 00:58:54.29M 2015-11-04T00:59:05.041Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.524 34.627 1499.9835 00:58:54.49M 2015-11-04T00:59:05.246Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.524 34.627 1499.9832 00:58:54.69M 2015-11-04T00:59:05.451Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.523 34.626 1499.9824 00:58:54.89M 2015-11-04T00:59:05.651Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.523 34.625 1499.9814 00:58:55.11M 2015-11-04T00:59:05.851Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.522 34.625 1499.9799 00:58:55.31M 2015-11-04T00:59:06.056Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.522 34.625 1499.9795 00:58:55.51M 2015-11-04T00:59:06.261Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.522 34.625 1499.9791 00:58:55.71M 2015-11-04T00:59:06.461Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.521 34.625 1499.9790 00:58:55.91M 2015-11-04T00:59:06.666Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.521 34.624 1499.9780 00:58:56.12M 2015-11-04T00:59:06.871Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.624 1499.9772 00:58:56.32M 2015-11-04T00:59:07.086Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.520 34.624 1499.9766 00:58:56.52M 2015-11-04T00:59:07.276Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.520 34.624 1499.9763 00:58:56.74M 2015-11-04T00:59:07.481Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.521 34.624 1499.9766 00:58:56.92M 2015-11-04T00:59:07.681Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.624 1499.9761 00:58:57.14M 2015-11-04T00:59:07.903Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.624 1499.9758 00:58:57.34M 2015-11-04T00:59:08.086Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.520 34.624 1499.9762 00:58:57.54M 2015-11-04T00:59:08.291Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.520 34.624 1499.9753 00:58:57.74M 2015-11-04T00:59:08.496Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.520 34.624 1499.9752 00:58:57.93M 2015-11-04T00:59:08.696Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.520 34.624 1499.9760 00:58:58.16M 2015-11-04T00:59:08.896Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.520 34.624 1499.9758 00:58:58.35M 2015-11-04T00:59:09.101Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9755 00:58:58.55M 2015-11-04T00:59:09.306Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9752 00:58:58.75M 2015-11-04T00:59:09.511Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9746 00:58:58.95M 2015-11-04T00:59:09.711Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.518 34.622 1499.9740 00:58:59.17M 2015-11-04T00:59:09.916Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.621 1499.9734 00:58:59.37M 2015-11-04T00:59:10.116Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.517 34.621 1499.9719 00:58:59.57M 2015-11-04T00:59:10.321Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.517 34.621 1499.9717 00:58:59.77M 2015-11-04T00:59:10.521Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9718 00:58:59.97M 2015-11-04T00:59:10.726Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9723 00:59:00.18M 2015-11-04T00:59:10.931Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9717 00:59:00.38M 2015-11-04T00:59:11.131Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.620 1499.9708 00:59:00.58M 2015-11-04T00:59:11.336Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9698 00:59:00.78M 2015-11-04T00:59:11.556Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.620 1499.9701 00:59:01.00M 2015-11-04T00:59:11.741Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9692 00:59:01.22M 2015-11-04T00:59:11.946Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9698 00:59:01.40M 2015-11-04T00:59:12.151Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.516 34.621 1499.9685 00:59:01.60M 2015-11-04T00:59:12.351Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.516 34.621 1499.9684 00:59:01.80M 2015-11-04T00:59:12.556Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.516 34.621 1499.9684 00:59:02.02M 2015-11-04T00:59:12.756Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.516 34.621 1499.9680 00:59:02.22M 2015-11-04T00:59:12.961Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9768 00:59:02.41M 2015-11-04T00:59:13.161Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.524 34.629 1499.9774 00:59:02.61M 2015-11-04T00:59:13.366Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.628 1499.9780 00:59:02.81M 2015-11-04T00:59:13.566Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.628 1499.9777 00:59:03.03M 2015-11-04T00:59:13.776Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.525 34.630 1499.9779 00:59:03.23M 2015-11-04T00:59:13.976Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.525 34.630 1499.9778 00:59:03.43M 2015-11-04T00:59:14.176Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.525 34.631 1499.9774 00:59:03.63M 2015-11-04T00:59:14.381Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.526 34.632 1499.9781 00:59:03.83M 2015-11-04T00:59:14.586Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.519 34.625 1499.9702 00:59:04.05M 2015-11-04T00:59:14.786Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.519 34.624 1499.9702 00:59:04.25M 2015-11-04T00:59:14.991Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.519 34.624 1499.9697 00:59:04.44M 2015-11-04T00:59:15.191Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.518 34.624 1499.9694 00:59:04.64M 2015-11-04T00:59:15.396Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.623 1499.9694 00:59:04.84M 2015-11-04T00:59:15.601Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9700 00:59:05.06M 2015-11-04T00:59:15.801Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.623 1499.9711 00:59:05.26M 2015-11-04T00:59:16.021Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.623 1499.9709 00:59:05.46M 2015-11-04T00:59:16.211Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.623 1499.9706 00:59:05.67M 2015-11-04T00:59:16.411Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.622 1499.9707 00:59:05.86M 2015-11-04T00:59:16.611Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.622 1499.9707 00:59:06.08M 2015-11-04T00:59:16.816Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.517 34.622 1499.9712 00:59:06.27M 2015-11-04T00:59:17.021Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.622 1499.9716 00:59:06.47M 2015-11-04T00:59:17.221Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.621 1499.9716 00:59:06.67M 2015-11-04T00:59:17.426Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.621 1499.9712 00:59:06.87M 2015-11-04T00:59:17.631Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.515 34.620 1499.9697 00:59:07.09M 2015-11-04T00:59:17.831Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9709 00:59:07.29M 2015-11-04T00:59:18.036Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.527 34.631 1499.9845 00:59:07.49M 2015-11-04T00:59:18.236Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.528 34.631 1499.9873 00:59:07.69M 2015-11-04T00:59:18.441Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.529 34.632 1499.9883 00:59:07.89M 2015-11-04T00:59:18.641Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.530 34.633 1499.9884 00:59:08.10M 2015-11-04T00:59:18.851Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.530 34.633 1499.9886 00:59:08.30M 2015-11-04T00:59:19.051Z|I-OCEAN7-304-XXXX| 27.02 12.940 40.530 34.632 1499.9917 00:59:08.50M 2015-11-04T00:59:19.251Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.530 34.632 1499.9916 00:59:08.70M 2015-11-04T00:59:19.456Z|I-OCEAN7-304-XXXX| 27.01 12.940 40.530 34.631 1499.9922 00:59:08.90M 2015-11-04T00:59:19.661Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.528 34.630 1499.9901 00:59:09.12M 2015-11-04T00:59:19.861Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.526 34.628 1499.9880 00:59:09.32M 2015-11-04T00:59:20.066Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.525 34.627 1499.9855 00:59:09.52M 2015-11-04T00:59:20.266Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.524 34.626 1499.9844 00:59:09.72M 2015-11-04T00:59:20.486Z|I-OCEAN7-304-XXXX| 26.94 12.940 40.522 34.624 1499.9836 00:59:09.92M 2015-11-04T00:59:20.671Z|I-OCEAN7-304-XXXX| 26.94 12.940 40.521 34.623 1499.9821 00:59:10.15M 2015-11-04T00:59:20.876Z|I-OCEAN7-304-XXXX| 26.95 12.940 40.520 34.622 1499.9808 00:59:10.33M 2015-11-04T00:59:21.081Z|I-OCEAN7-304-XXXX| 26.95 12.940 40.519 34.621 1499.9795 00:59:10.53M 2015-11-04T00:59:21.281Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.519 34.621 1499.9783 00:59:10.73M 2015-11-04T00:59:21.486Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.519 34.621 1499.9789 00:59:10.93M 2015-11-04T00:59:21.691Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.518 34.621 1499.9778 00:59:11.15M 2015-11-04T00:59:21.891Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.518 34.620 1499.9780 00:59:11.35M 2015-11-04T00:59:22.096Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.518 34.621 1499.9773 00:59:11.55M 2015-11-04T00:59:22.301Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.518 34.621 1499.9775 00:59:11.74M 2015-11-04T00:59:22.502Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.518 34.621 1499.9774 00:59:11.95M 2015-11-04T00:59:22.702Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.519 34.622 1499.9777 00:59:12.16M 2015-11-04T00:59:22.907Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.622 1499.9781 00:59:12.36M 2015-11-04T00:59:23.136Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.521 34.623 1499.9792 00:59:12.56M 2015-11-04T00:59:23.317Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.519 34.622 1499.9775 00:59:12.76M 2015-11-04T00:59:23.516Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9771 00:59:12.96M 2015-11-04T00:59:23.721Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9768 00:59:13.18M 2015-11-04T00:59:23.921Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9760 00:59:13.38M 2015-11-04T00:59:24.126Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.621 1499.9746 00:59:13.58M 2015-11-04T00:59:24.332Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.622 1499.9741 00:59:13.78M 2015-11-04T00:59:24.532Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.622 1499.9730 00:59:14.98M 2015-11-04T00:59:24.736Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9722 00:59:14.19M 2015-11-04T00:59:24.952Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.516 34.620 1499.9717 00:59:14.39M 2015-11-04T00:59:25.142Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.620 1499.9712 00:59:14.61M 2015-11-04T00:59:25.342Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9695 00:59:14.79M 2015-11-04T00:59:25.547Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.620 1499.9691 00:59:15.01M 2015-11-04T00:59:25.752Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.515 34.620 1499.9694 00:59:15.21M 2015-11-04T00:59:25.952Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.516 34.621 1499.9700 00:59:15.41M 2015-11-04T00:59:26.157Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.516 34.621 1499.9703 00:59:15.61M 2015-11-04T00:59:26.357Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9714 00:59:15.81M 2015-11-04T00:59:26.562Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.518 34.622 1499.9723 00:59:16.02M 2015-11-04T00:59:26.767Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9729 00:59:16.22M 2015-11-04T00:59:26.967Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.623 1499.9735 00:59:16.42M 2015-11-04T00:59:27.172Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9741 00:59:16.62M 2015-11-04T00:59:27.377Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9745 00:59:16.82M 2015-11-04T00:59:27.577Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.517 34.621 1499.9742 00:59:17.04M 2015-11-04T00:59:27.782Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.621 1499.9744 00:59:17.24M 2015-11-04T00:59:27.982Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9742 00:59:17.44M 2015-11-04T00:59:28.187Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.518 34.622 1499.9742 00:59:17.64M 2015-11-04T00:59:28.392Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.519 34.623 1499.9764 00:59:17.84M 2015-11-04T00:59:28.592Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.520 34.623 1499.9767 00:59:18.06M 2015-11-04T00:59:28.797Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.520 34.623 1499.9779 00:59:18.25M 2015-11-04T00:59:29.002Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.519 34.623 1499.9773 00:59:18.45M 2015-11-04T00:59:29.202Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.519 34.623 1499.9771 00:59:18.65M 2015-11-04T00:59:29.422Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.520 34.623 1499.9771 00:59:18.85M 2015-11-04T00:59:29.607Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.520 34.623 1499.9764 00:59:19.09M 2015-11-04T00:59:29.821Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.520 34.624 1499.9769 00:59:19.27M 2015-11-04T00:59:30.017Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.521 34.625 1499.9780 00:59:19.47M 2015-11-04T00:59:30.217Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.522 34.626 1499.9801 00:59:19.67M 2015-11-04T00:59:30.422Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.522 34.625 1499.9791 00:59:19.87M 2015-11-04T00:59:30.627Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.515 34.619 1499.9702 00:59:20.09M 2015-11-04T00:59:30.827Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.516 34.620 1499.9723 00:59:20.29M 2015-11-04T00:59:31.027Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.517 34.621 1499.9734 00:59:20.48M 2015-11-04T00:59:31.232Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.518 34.622 1499.9739 00:59:20.68M 2015-11-04T00:59:31.437Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.519 34.623 1499.9746 00:59:20.88M 2015-11-04T00:59:31.642Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.519 34.623 1499.9755 00:59:21.10M 2015-11-04T00:59:31.842Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.627 1499.9797 00:59:21.30M 2015-11-04T00:59:32.047Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.523 34.627 1499.9795 00:59:21.50M 2015-11-04T00:59:32.247Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.523 34.627 1499.9797 00:59:21.70M 2015-11-04T00:59:32.447Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.524 34.627 1499.9796 00:59:21.90M 2015-11-04T00:59:32.652Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.627 1499.9797 00:59:22.11M 2015-11-04T00:59:32.857Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.523 34.626 1499.9797 00:59:22.31M 2015-11-04T00:59:33.057Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.523 34.626 1499.9808 00:59:22.51M 2015-11-04T00:59:33.262Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.524 34.627 1499.9810 00:59:22.71M 2015-11-04T00:59:33.467Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.524 34.628 1499.9811 00:59:22.91M 2015-11-04T00:59:33.667Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.524 34.628 1499.9805 00:59:23.13M 2015-11-04T00:59:33.887Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.525 34.628 1499.9823 00:59:23.33M 2015-11-04T00:59:34.072Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.526 34.629 1499.9835 00:59:23.54M 2015-11-04T00:59:34.277Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.526 34.629 1499.9841 00:59:23.73M 2015-11-04T00:59:34.482Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.526 34.629 1499.9844 00:59:23.92M 2015-11-04T00:59:34.703Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.524 34.627 1499.9813 00:59:24.14M 2015-11-04T00:59:34.887Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.523 34.626 1499.9812 00:59:24.34M 2015-11-04T00:59:35.092Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.523 34.626 1499.9806 00:59:24.54M 2015-11-04T00:59:35.292Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.515 34.618 1499.9709 00:59:24.74M 2015-11-04T00:59:35.497Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.514 34.617 1499.9705 00:59:24.94M 2015-11-04T00:59:35.702Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.513 34.617 1499.9692 00:59:25.16M 2015-11-04T00:59:35.902Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.513 34.617 1499.9688 00:59:25.36M 2015-11-04T00:59:36.102Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.513 34.618 1499.9680 00:59:25.56M 2015-11-04T00:59:36.323Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.513 34.618 1499.9670 00:59:25.75M 2015-11-04T00:59:36.507Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.617 1499.9657 00:59:25.95M 2015-11-04T00:59:36.712Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.512 34.616 1499.9667 00:59:26.17M 2015-11-04T00:59:36.917Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9670 00:59:26.37M 2015-11-04T00:59:37.122Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.513 34.618 1499.9685 00:59:26.57M 2015-11-04T00:59:37.322Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.514 34.618 1499.9689 00:59:26.77M 2015-11-04T00:59:37.527Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.514 34.618 1499.9702 00:59:26.97M 2015-11-04T00:59:37.743Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.515 34.618 1499.9720 00:59:27.19M 2015-11-04T00:59:37.932Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.515 34.618 1499.9733 00:59:27.39M 2015-11-04T00:59:38.137Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.515 34.618 1499.9736 00:59:27.59M 2015-11-04T00:59:38.357Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.515 34.618 1499.9734 00:59:27.79M 2015-11-04T00:59:38.542Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.516 34.619 1499.9739 00:59:28.02M 2015-11-04T00:59:38.742Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.517 34.620 1499.9740 00:59:28.20M 2015-11-04T00:59:38.947Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.517 34.621 1499.9740 00:59:28.40M 2015-11-04T00:59:39.152Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.517 34.620 1499.9734 00:59:28.60M 2015-11-04T00:59:39.352Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9731 00:59:28.80M 2015-11-04T00:59:39.557Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.517 34.621 1499.9740 00:59:29.02M 2015-11-04T00:59:39.757Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.517 34.621 1499.9741 00:59:29.22M 2015-11-04T00:59:39.962Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.517 34.621 1499.9741 00:59:29.42M 2015-11-04T00:59:40.167Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9731 00:59:29.62M 2015-11-04T00:59:40.372Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9733 00:59:29.82M 2015-11-04T00:59:40.572Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9719 00:59:30.04M 2015-11-04T00:59:40.777Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9719 00:59:30.23M 2015-11-04T00:59:40.977Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9723 00:59:30.43M 2015-11-04T00:59:41.177Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.621 1499.9731 00:59:30.63M 2015-11-04T00:59:41.383Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.621 1499.9739 00:59:30.83M 2015-11-04T00:59:41.587Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.621 1499.9741 00:59:31.05M 2015-11-04T00:59:41.792Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.517 34.621 1499.9740 00:59:31.25M 2015-11-04T00:59:41.992Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.516 34.620 1499.9729 00:59:31.45M 2015-11-04T00:59:42.197Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.516 34.620 1499.9729 00:59:31.64M 2015-11-04T00:59:42.397Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.516 34.620 1499.9733 00:59:31.84M 2015-11-04T00:59:42.602Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.517 34.620 1499.9733 00:59:32.06M 2015-11-04T00:59:42.822Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.517 34.620 1499.9736 00:59:32.26M 2015-11-04T00:59:43.007Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.517 34.621 1499.9740 00:59:32.48M 2015-11-04T00:59:43.212Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.517 34.621 1499.9738 00:59:32.66M 2015-11-04T00:59:43.417Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.517 34.621 1499.9738 00:59:32.86M 2015-11-04T00:59:43.617Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.525 34.629 1499.9834 00:59:33.08M 2015-11-04T00:59:43.822Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.522 34.625 1499.9791 00:59:33.28M 2015-11-04T00:59:44.022Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.520 34.624 1499.9766 00:59:33.48M 2015-11-04T00:59:44.227Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.521 34.624 1499.9772 00:59:33.68M 2015-11-04T00:59:44.427Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.625 1499.9768 00:59:33.87M 2015-11-04T00:59:44.632Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.521 34.625 1499.9773 00:59:34.09M 2015-11-04T00:59:44.832Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.521 34.625 1499.9773 00:59:34.29M 2015-11-04T00:59:45.037Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.521 34.625 1499.9771 00:59:34.49M 2015-11-04T00:59:45.242Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.521 34.625 1499.9779 00:59:34.69M 2015-11-04T00:59:45.447Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.514 34.618 1499.9694 00:59:34.89M 2015-11-04T00:59:45.647Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.513 34.618 1499.9670 00:59:35.11M 2015-11-04T00:59:45.852Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.513 34.617 1499.9662 00:59:35.31M 2015-11-04T00:59:46.052Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9656 00:59:35.51M 2015-11-04T00:59:46.257Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9656 00:59:35.71M 2015-11-04T00:59:46.462Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.513 34.618 1499.9672 00:59:35.91M 2015-11-04T00:59:46.662Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.513 34.618 1499.9677 00:59:36.12M 2015-11-04T00:59:46.863Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.513 34.618 1499.9674 00:59:36.32M 2015-11-04T00:59:47.067Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.514 34.619 1499.9677 00:59:36.52M 2015-11-04T00:59:47.288Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9680 00:59:36.72M 2015-11-04T00:59:47.472Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.620 1499.9694 00:59:36.94M 2015-11-04T00:59:47.678Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.516 34.621 1499.9706 00:59:37.14M 2015-11-04T00:59:47.883Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.517 34.621 1499.9716 00:59:37.34M 2015-11-04T00:59:48.083Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.518 34.622 1499.9725 00:59:37.54M 2015-11-04T00:59:48.288Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.519 34.623 1499.9736 00:59:37.74M 2015-11-04T00:59:48.487Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.516 34.621 1499.9712 00:59:37.93M 2015-11-04T00:59:48.693Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.516 34.620 1499.9708 00:59:38.15M 2015-11-04T00:59:48.898Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.619 1499.9701 00:59:38.35M 2015-11-04T00:59:49.098Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.618 1499.9696 00:59:38.55M 2015-11-04T00:59:49.302Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9690 00:59:38.75M 2015-11-04T00:59:49.508Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.513 34.617 1499.9686 00:59:38.95M 2015-11-04T00:59:49.708Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.512 34.616 1499.9669 00:59:39.17M 2015-11-04T00:59:49.913Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.512 34.616 1499.9673 00:59:39.37M 2015-11-04T00:59:50.113Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.512 34.616 1499.9679 00:59:39.57M 2015-11-04T00:59:50.318Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.617 1499.9680 00:59:39.77M 2015-11-04T00:59:50.518Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9674 00:59:39.96M 2015-11-04T00:59:50.723Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9673 00:59:40.18M 2015-11-04T00:59:50.928Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.513 34.618 1499.9669 00:59:40.38M 2015-11-04T00:59:51.128Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.513 34.618 1499.9668 00:59:40.58M 2015-11-04T00:59:51.333Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.619 1499.9672 00:59:40.78M 2015-11-04T00:59:51.533Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.619 1499.9674 00:59:41.00M 2015-11-04T00:59:51.758Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.620 1499.9683 00:59:41.20M 2015-11-04T00:59:51.943Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.621 1499.9697 00:59:41.42M 2015-11-04T00:59:52.148Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.621 1499.9692 00:59:41.60M 2015-11-04T00:59:52.348Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.516 34.621 1499.9700 00:59:41.80M 2015-11-04T00:59:52.553Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9702 00:59:42.01M 2015-11-04T00:59:52.753Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9702 00:59:42.21M 2015-11-04T00:59:52.958Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.621 1499.9697 00:59:42.41M 2015-11-04T00:59:53.163Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.516 34.621 1499.9688 00:59:42.61M 2015-11-04T00:59:53.363Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9701 00:59:42.81M 2015-11-04T00:59:53.568Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.517 34.621 1499.9709 00:59:43.03M 2015-11-04T00:59:53.783Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9720 00:59:43.23M 2015-11-04T00:59:53.973Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.518 34.622 1499.9738 00:59:43.43M 2015-11-04T00:59:54.173Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.519 34.623 1499.9756 00:59:43.63M 2015-11-04T00:59:54.378Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9755 00:59:43.82M 2015-11-04T00:59:54.583Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9755 00:59:44.04M 2015-11-04T00:59:54.783Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.519 34.623 1499.9755 00:59:44.24M 2015-11-04T00:59:54.983Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9745 00:59:44.44M 2015-11-04T00:59:55.193Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9744 00:59:44.64M 2015-11-04T00:59:55.393Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.622 1499.9744 00:59:44.84M 2015-11-04T00:59:55.598Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.622 1499.9744 00:59:45.06M 2015-11-04T00:59:55.798Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9688 00:59:45.26M 2015-11-04T00:59:55.998Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9683 00:59:45.46M 2015-11-04T00:59:56.223Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.625 1499.9680 00:59:45.65M 2015-11-04T00:59:56.408Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.519 34.625 1499.9686 00:59:45.87M 2015-11-04T00:59:56.613Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.519 34.625 1499.9692 00:59:46.07M 2015-11-04T00:59:56.818Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.624 1499.9689 00:59:46.27M 2015-11-04T00:59:57.018Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.518 34.624 1499.9685 00:59:46.47M 2015-11-04T00:59:57.218Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.517 34.624 1499.9669 00:59:46.67M 2015-11-04T00:59:57.418Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.517 34.623 1499.9668 00:59:46.87M 2015-11-04T00:59:57.623Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9667 00:59:47.08M 2015-11-04T00:59:57.828Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9672 00:59:47.28M 2015-11-04T00:59:58.033Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.516 34.622 1499.9679 00:59:47.49M 2015-11-04T00:59:58.233Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.623 1499.9691 00:59:47.68M 2015-11-04T00:59:58.438Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9701 00:59:47.88M 2015-11-04T00:59:58.643Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9713 00:59:48.10M 2015-11-04T00:59:58.863Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9714 00:59:48.30M 2015-11-04T00:59:59.048Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9716 00:59:48.50M 2015-11-04T00:59:59.248Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.623 1499.9717 00:59:48.70M 2015-11-04T00:59:59.453Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.623 1499.9709 00:59:48.90M 2015-11-04T00:59:59.658Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.517 34.622 1499.9708 00:59:49.12M 2015-11-04T00:59:59.858Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.517 34.622 1499.9708 00:59:49.32M