2015-11-04T00:58:00.088Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.526 34.630 1499.9818 00:57:49.52M 2015-11-04T00:58:00.278Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.527 34.631 1499.9828 00:57:49.74M 2015-11-04T00:58:00.478Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.527 34.631 1499.9828 00:57:49.92M 2015-11-04T00:58:00.683Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.526 34.630 1499.9817 00:57:50.14M 2015-11-04T00:58:00.883Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.525 34.629 1499.9802 00:57:50.34M 2015-11-04T00:58:01.088Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.628 1499.9769 00:57:50.54M 2015-11-04T00:58:01.293Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.522 34.627 1499.9761 00:57:50.74M 2015-11-04T00:58:01.493Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.625 1499.9742 00:57:50.93M 2015-11-04T00:58:01.698Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.520 34.625 1499.9725 00:57:51.15M 2015-11-04T00:58:01.898Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.626 1499.9736 00:57:51.35M 2015-11-04T00:58:02.103Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9728 00:57:51.55M 2015-11-04T00:58:02.303Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9724 00:57:51.75M 2015-11-04T00:58:02.508Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9718 00:57:51.95M 2015-11-04T00:58:02.713Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9717 00:57:52.17M 2015-11-04T00:58:02.913Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.626 1499.9717 00:57:52.37M 2015-11-04T00:58:03.113Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.626 1499.9719 00:57:52.56M 2015-11-04T00:58:03.323Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.520 34.626 1499.9708 00:57:52.76M 2015-11-04T00:58:03.528Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.625 1499.9703 00:57:52.96M 2015-11-04T00:58:03.723Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.626 1499.9707 00:57:53.18M 2015-11-04T00:58:03.928Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.521 34.627 1499.9714 00:57:53.38M 2015-11-04T00:58:04.133Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.521 34.627 1499.9716 00:57:53.58M 2015-11-04T00:58:04.338Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.626 1499.9702 00:57:53.78M 2015-11-04T00:58:04.558Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.520 34.626 1499.9697 00:57:54.00M 2015-11-04T00:58:04.743Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.521 34.628 1499.9706 00:57:54.21M 2015-11-04T00:58:04.943Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.522 34.628 1499.9713 00:57:54.40M 2015-11-04T00:58:05.143Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.523 34.630 1499.9727 00:57:54.59M 2015-11-04T00:58:05.383Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.525 34.631 1499.9745 00:57:54.79M 2015-11-04T00:58:05.553Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.526 34.632 1499.9763 00:57:55.01M 2015-11-04T00:58:05.758Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.527 34.633 1499.9784 00:57:55.21M 2015-11-04T00:58:05.958Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.528 34.633 1499.9812 00:57:55.41M 2015-11-04T00:58:06.163Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.533 34.637 1499.9883 00:57:55.61M 2015-11-04T00:58:06.368Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.526 34.630 1499.9805 00:57:55.81M 2015-11-04T00:58:06.568Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.524 34.629 1499.9791 00:57:56.03M 2015-11-04T00:58:06.768Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.523 34.627 1499.9785 00:57:56.23M 2015-11-04T00:58:06.973Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.521 34.626 1499.9763 00:57:56.42M 2015-11-04T00:58:07.178Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.520 34.624 1499.9758 00:57:56.63M 2015-11-04T00:58:07.383Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.518 34.623 1499.9744 00:57:56.82M 2015-11-04T00:58:07.583Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.518 34.622 1499.9734 00:57:57.04M 2015-11-04T00:58:07.788Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.517 34.622 1499.9735 00:57:57.24M 2015-11-04T00:58:07.988Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.518 34.622 1499.9746 00:57:57.44M 2015-11-04T00:58:08.193Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.519 34.623 1499.9747 00:57:57.64M 2015-11-04T00:58:08.393Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.519 34.623 1499.9750 00:57:57.84M 2015-11-04T00:58:08.598Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.623 1499.9736 00:57:58.06M 2015-11-04T00:58:08.803Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.518 34.623 1499.9718 00:57:58.26M 2015-11-04T00:58:09.023Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9712 00:57:58.46M 2015-11-04T00:58:09.208Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9700 00:57:58.67M 2015-11-04T00:58:09.413Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.522 34.628 1499.9746 00:57:58.85M 2015-11-04T00:58:09.613Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.521 34.627 1499.9740 00:57:59.07M 2015-11-04T00:58:09.813Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9790 00:57:59.27M 2015-11-04T00:58:10.023Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.521 34.625 1499.9792 00:57:59.47M 2015-11-04T00:58:10.223Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.522 34.625 1499.9812 00:57:59.67M 2015-11-04T00:58:10.423Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.523 34.626 1499.9829 00:57:59.87M 2015-11-04T00:58:10.628Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.525 34.628 1499.9838 00:58:00.09M 2015-11-04T00:58:10.833Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.521 34.624 1499.9792 00:58:00.29M 2015-11-04T00:58:11.033Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.520 34.624 1499.9779 00:58:00.49M 2015-11-04T00:58:11.238Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.520 34.623 1499.9777 00:58:00.68M 2015-11-04T00:58:11.443Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.521 34.624 1499.9781 00:58:00.88M 2015-11-04T00:58:11.643Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.522 34.625 1499.9786 00:58:01.10M 2015-11-04T00:58:11.848Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.523 34.627 1499.9789 00:58:01.30M 2015-11-04T00:58:12.048Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.524 34.628 1499.9786 00:58:01.50M 2015-11-04T00:58:12.253Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.524 34.629 1499.9791 00:58:01.70M 2015-11-04T00:58:12.458Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.525 34.629 1499.9785 00:58:01.90M 2015-11-04T00:58:12.659Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.525 34.632 1499.9720 00:58:02.12M 2015-11-04T00:58:12.863Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.524 34.631 1499.9706 00:58:02.32M 2015-11-04T00:58:13.068Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.524 34.631 1499.9705 00:58:02.52M 2015-11-04T00:58:13.268Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.523 34.631 1499.9691 00:58:02.72M 2015-11-04T00:58:13.489Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.522 34.630 1499.9673 00:58:02.91M 2015-11-04T00:58:13.673Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.529 34.637 1499.9755 00:58:03.15M 2015-11-04T00:58:13.878Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.529 34.637 1499.9750 00:58:03.33M 2015-11-04T00:58:14.083Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.529 34.637 1499.9744 00:58:03.53M 2015-11-04T00:58:14.284Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.529 34.637 1499.9756 00:58:03.73M 2015-11-04T00:58:14.488Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.530 34.637 1499.9773 00:58:03.93M 2015-11-04T00:58:14.689Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.530 34.637 1499.9797 00:58:04.15M 2015-11-04T00:58:14.894Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.531 34.638 1499.9817 00:58:04.34M 2015-11-04T00:58:15.094Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.532 34.638 1499.9835 00:58:04.55M 2015-11-04T00:58:15.298Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.532 34.638 1499.9836 00:58:04.74M 2015-11-04T00:58:15.503Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.532 34.638 1499.9832 00:58:04.94M 2015-11-04T00:58:15.704Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.529 34.635 1499.9813 00:58:05.16M 2015-11-04T00:58:15.909Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.529 34.635 1499.9816 00:58:05.36M 2015-11-04T00:58:16.109Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.528 34.634 1499.9805 00:58:05.56M 2015-11-04T00:58:16.314Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.527 34.632 1499.9792 00:58:05.76M 2015-11-04T00:58:16.519Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.525 34.630 1499.9783 00:58:05.96M 2015-11-04T00:58:16.719Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9740 00:58:06.18M 2015-11-04T00:58:16.924Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9730 00:58:06.37M 2015-11-04T00:58:17.129Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9718 00:58:06.58M 2015-11-04T00:58:17.329Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.517 34.622 1499.9703 00:58:06.77M 2015-11-04T00:58:17.529Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9691 00:58:06.97M 2015-11-04T00:58:17.739Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.627 1499.9738 00:58:07.19M 2015-11-04T00:58:17.959Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.523 34.628 1499.9760 00:58:07.39M 2015-11-04T00:58:18.139Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.629 1499.9773 00:58:07.61M 2015-11-04T00:58:18.344Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.525 34.630 1499.9790 00:58:07.79M 2015-11-04T00:58:18.549Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.527 34.631 1499.9806 00:58:08.01M 2015-11-04T00:58:18.749Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.528 34.632 1499.9805 00:58:08.21M 2015-11-04T00:58:18.954Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.528 34.633 1499.9811 00:58:08.40M 2015-11-04T00:58:19.159Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.528 34.632 1499.9814 00:58:08.60M 2015-11-04T00:58:19.364Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.527 34.632 1499.9807 00:58:08.80M 2015-11-04T00:58:19.564Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.526 34.631 1499.9803 00:58:09.02M 2015-11-04T00:58:19.764Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.526 34.631 1499.9811 00:58:09.22M 2015-11-04T00:58:19.969Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.527 34.632 1499.9813 00:58:09.42M 2015-11-04T00:58:20.169Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.527 34.632 1499.9817 00:58:09.62M 2015-11-04T00:58:20.374Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.528 34.633 1499.9821 00:58:09.82M 2015-11-04T00:58:20.579Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.528 34.632 1499.9817 00:58:10.04M 2015-11-04T00:58:20.779Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.528 34.632 1499.9822 00:58:10.24M 2015-11-04T00:58:20.984Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.528 34.633 1499.9829 00:58:10.43M 2015-11-04T00:58:21.184Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.522 34.627 1499.9764 00:58:10.63M 2015-11-04T00:58:21.389Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.522 34.627 1499.9755 00:58:10.83M 2015-11-04T00:58:21.589Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.521 34.626 1499.9750 00:58:11.05M 2015-11-04T00:58:21.799Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.520 34.625 1499.9742 00:58:11.25M 2015-11-04T00:58:21.999Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.519 34.624 1499.9729 00:58:11.45M 2015-11-04T00:58:22.204Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.518 34.623 1499.9725 00:58:11.65M 2015-11-04T00:58:22.424Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.521 34.625 1499.9751 00:58:11.85M 2015-11-04T00:58:22.609Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.521 34.626 1499.9751 00:58:12.08M 2015-11-04T00:58:22.809Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.522 34.627 1499.9753 00:58:12.27M 2015-11-04T00:58:23.014Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.523 34.629 1499.9766 00:58:12.46M 2015-11-04T00:58:23.219Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.524 34.629 1499.9775 00:58:12.66M 2015-11-04T00:58:23.424Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.525 34.630 1499.9794 00:58:12.86M 2015-11-04T00:58:23.625Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.533 34.637 1499.9882 00:58:13.08M 2015-11-04T00:58:23.825Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9702 00:58:13.28M 2015-11-04T00:58:24.029Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9706 00:58:13.48M 2015-11-04T00:58:24.234Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9711 00:58:13.68M 2015-11-04T00:58:24.434Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.622 1499.9709 00:58:13.88M 2015-11-04T00:58:24.639Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.625 1499.9746 00:58:14.10M 2015-11-04T00:58:24.839Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.521 34.625 1499.9753 00:58:14.30M 2015-11-04T00:58:25.044Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.521 34.625 1499.9760 00:58:14.49M 2015-11-04T00:58:25.249Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.625 1499.9764 00:58:14.69M 2015-11-04T00:58:25.449Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.527 34.631 1499.9833 00:58:14.89M 2015-11-04T00:58:25.654Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.525 34.629 1499.9817 00:58:15.11M 2015-11-04T00:58:25.859Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.524 34.627 1499.9805 00:58:15.31M 2015-11-04T00:58:26.059Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.521 34.625 1499.9783 00:58:15.51M 2015-11-04T00:58:26.259Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.521 34.625 1499.9779 00:58:15.71M 2015-11-04T00:58:26.465Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.521 34.625 1499.9783 00:58:15.91M 2015-11-04T00:58:26.669Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.521 34.624 1499.9775 00:58:16.13M 2015-11-04T00:58:26.889Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.521 34.624 1499.9774 00:58:16.33M 2015-11-04T00:58:27.074Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.526 34.629 1499.9830 00:58:16.54M 2015-11-04T00:58:27.279Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.525 34.628 1499.9824 00:58:16.72M 2015-11-04T00:58:27.479Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.524 34.628 1499.9805 00:58:16.92M 2015-11-04T00:58:27.684Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.524 34.627 1499.9805 00:58:17.14M 2015-11-04T00:58:27.889Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.524 34.627 1499.9810 00:58:17.34M 2015-11-04T00:58:28.089Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.522 34.625 1499.9784 00:58:17.54M 2015-11-04T00:58:28.294Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.522 34.626 1499.9794 00:58:17.74M 2015-11-04T00:58:28.494Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.523 34.626 1499.9807 00:58:17.94M 2015-11-04T00:58:28.699Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.523 34.626 1499.9818 00:58:18.16M 2015-11-04T00:58:28.905Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.523 34.626 1499.9828 00:58:18.35M 2015-11-04T00:58:29.105Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.524 34.626 1499.9830 00:58:18.55M 2015-11-04T00:58:29.309Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.523 34.626 1499.9830 00:58:18.75M 2015-11-04T00:58:29.509Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.523 34.626 1499.9830 00:58:18.95M 2015-11-04T00:58:29.714Z|I-OCEAN7-304-XXXX| 26.97 12.940 40.521 34.624 1499.9813 00:58:19.17M 2015-11-04T00:58:29.914Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.521 34.624 1499.9811 00:58:19.37M 2015-11-04T00:58:30.119Z|I-OCEAN7-304-XXXX| 27.00 12.940 40.521 34.624 1499.9816 00:58:19.57M 2015-11-04T00:58:30.324Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.521 34.624 1499.9818 00:58:19.77M 2015-11-04T00:58:30.524Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.523 34.626 1499.9834 00:58:19.97M 2015-11-04T00:58:30.729Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.523 34.626 1499.9832 00:58:20.18M 2015-11-04T00:58:30.929Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.523 34.626 1499.9822 00:58:20.38M 2015-11-04T00:58:31.143Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.523 34.626 1499.9821 00:58:20.58M 2015-11-04T00:58:31.354Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.523 34.626 1499.9817 00:58:20.78M 2015-11-04T00:58:31.546Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.522 34.625 1499.9799 00:58:21.02M 2015-11-04T00:58:31.746Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.521 34.624 1499.9779 00:58:21.20M 2015-11-04T00:58:31.949Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.521 34.625 1499.9784 00:58:21.40M 2015-11-04T00:58:32.183Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.521 34.625 1499.9785 00:58:21.60M 2015-11-04T00:58:32.355Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.626 1499.9789 00:58:21.80M 2015-11-04T00:58:32.554Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.524 34.627 1499.9806 00:58:22.02M 2015-11-04T00:58:32.759Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.525 34.628 1499.9819 00:58:22.22M 2015-11-04T00:58:32.964Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.523 34.626 1499.9794 00:58:22.42M 2015-11-04T00:58:33.164Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.627 1499.9779 00:58:22.62M 2015-11-04T00:58:33.369Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.627 1499.9777 00:58:22.81M 2015-11-04T00:58:33.574Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.523 34.627 1499.9767 00:58:23.03M 2015-11-04T00:58:33.774Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.627 1499.9756 00:58:23.23M 2015-11-04T00:58:33.979Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.521 34.626 1499.9750 00:58:23.43M 2015-11-04T00:58:34.184Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.521 34.626 1499.9746 00:58:23.63M 2015-11-04T00:58:34.385Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.521 34.626 1499.9744 00:58:23.83M 2015-11-04T00:58:34.589Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.521 34.626 1499.9751 00:58:24.05M 2015-11-04T00:58:34.789Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.523 34.627 1499.9755 00:58:24.25M 2015-11-04T00:58:34.989Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.524 34.629 1499.9768 00:58:24.44M 2015-11-04T00:58:35.194Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.525 34.630 1499.9786 00:58:24.64M 2015-11-04T00:58:35.399Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.526 34.631 1499.9795 00:58:24.84M 2015-11-04T00:58:35.604Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.526 34.631 1499.9794 00:58:25.06M 2015-11-04T00:58:35.825Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.525 34.630 1499.9789 00:58:25.26M 2015-11-04T00:58:36.009Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.629 1499.9784 00:58:25.48M 2015-11-04T00:58:36.209Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.524 34.628 1499.9778 00:58:25.66M 2015-11-04T00:58:36.414Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.522 34.627 1499.9767 00:58:25.86M 2015-11-04T00:58:36.619Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.625 1499.9752 00:58:26.08M 2015-11-04T00:58:36.819Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9745 00:58:26.28M 2015-11-04T00:58:37.025Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.518 34.623 1499.9731 00:58:26.47M 2015-11-04T00:58:37.225Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.623 1499.9730 00:58:26.67M 2015-11-04T00:58:37.430Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.623 1499.9728 00:58:26.87M 2015-11-04T00:58:37.634Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.622 1499.9730 00:58:27.09M 2015-11-04T00:58:37.835Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9729 00:58:27.29M 2015-11-04T00:58:38.040Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.517 34.621 1499.9731 00:58:27.49M 2015-11-04T00:58:38.240Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.516 34.620 1499.9734 00:58:27.69M 2015-11-04T00:58:38.450Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.516 34.620 1499.9731 00:58:27.89M 2015-11-04T00:58:38.650Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.516 34.620 1499.9729 00:58:28.11M 2015-11-04T00:58:38.849Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.517 34.620 1499.9740 00:58:28.31M 2015-11-04T00:58:39.055Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.517 34.621 1499.9744 00:58:28.50M 2015-11-04T00:58:39.255Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.518 34.622 1499.9750 00:58:28.70M 2015-11-04T00:58:39.460Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.519 34.622 1499.9763 00:58:28.90M 2015-11-04T00:58:39.660Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.520 34.623 1499.9778 00:58:29.12M 2015-11-04T00:58:39.865Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.520 34.624 1499.9785 00:58:29.32M 2015-11-04T00:58:40.070Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.520 34.624 1499.9799 00:58:29.52M 2015-11-04T00:58:40.285Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.520 34.623 1499.9788 00:58:29.72M 2015-11-04T00:58:40.475Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.519 34.623 1499.9784 00:58:29.93M 2015-11-04T00:58:40.703Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.520 34.623 1499.9777 00:58:30.13M 2015-11-04T00:58:40.880Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9774 00:58:30.34M 2015-11-04T00:58:41.085Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9771 00:58:30.53M 2015-11-04T00:58:41.285Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.521 34.625 1499.9780 00:58:30.73M 2015-11-04T00:58:41.490Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9775 00:58:30.93M 2015-11-04T00:58:41.690Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.522 34.626 1499.9768 00:58:31.15M 2015-11-04T00:58:41.895Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.521 34.626 1499.9753 00:58:31.35M 2015-11-04T00:58:42.095Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.520 34.625 1499.9742 00:58:31.55M 2015-11-04T00:58:42.343Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.520 34.625 1499.9735 00:58:31.75M 2015-11-04T00:58:42.505Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.519 34.624 1499.9733 00:58:31.95M 2015-11-04T00:58:42.710Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9713 00:58:32.17M 2015-11-04T00:58:42.910Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9709 00:58:32.36M 2015-11-04T00:58:43.115Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9709 00:58:32.56M 2015-11-04T00:58:43.315Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.625 1499.9717 00:58:32.76M 2015-11-04T00:58:43.520Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.625 1499.9718 00:58:32.96M 2015-11-04T00:58:43.720Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9725 00:58:33.18M 2015-11-04T00:58:43.930Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.520 34.625 1499.9720 00:58:33.38M 2015-11-04T00:58:44.130Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.525 34.630 1499.9777 00:58:33.58M 2015-11-04T00:58:44.330Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.627 1499.9722 00:58:33.78M 2015-11-04T00:58:44.535Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.627 1499.9708 00:58:34.00M 2015-11-04T00:58:44.755Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.626 1499.9694 00:58:34.20M 2015-11-04T00:58:44.940Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.625 1499.9679 00:58:34.41M 2015-11-04T00:58:45.146Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.517 34.624 1499.9668 00:58:34.59M 2015-11-04T00:58:45.346Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.623 1499.9653 00:58:34.79M 2015-11-04T00:58:45.550Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.515 34.622 1499.9637 00:58:35.01M 2015-11-04T00:58:45.755Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.518 34.624 1499.9679 00:58:35.21M 2015-11-04T00:58:45.960Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.519 34.624 1499.9688 00:58:35.41M 2015-11-04T00:58:46.160Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.519 34.624 1499.9692 00:58:35.61M 2015-11-04T00:58:46.360Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.625 1499.9701 00:58:35.81M 2015-11-04T00:58:46.565Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9708 00:58:36.03M 2015-11-04T00:58:46.770Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.520 34.625 1499.9719 00:58:36.23M 2015-11-04T00:58:46.970Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.626 1499.9729 00:58:36.42M 2015-11-04T00:58:47.175Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.627 1499.9736 00:58:36.62M 2015-11-04T00:58:47.380Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.627 1499.9745 00:58:36.82M 2015-11-04T00:58:47.580Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.622 1499.9694 00:58:37.04M 2015-11-04T00:58:47.785Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9698 00:58:37.24M 2015-11-04T00:58:47.985Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.621 1499.9705 00:58:37.44M 2015-11-04T00:58:48.223Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.621 1499.9705 00:58:37.64M 2015-11-04T00:58:48.395Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.620 1499.9709 00:58:37.84M 2015-11-04T00:58:48.623Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.516 34.620 1499.9722 00:58:38.06M 2015-11-04T00:58:48.800Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.516 34.620 1499.9712 00:58:38.26M 2015-11-04T00:58:49.000Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.516 34.620 1499.9713 00:58:38.45M 2015-11-04T00:58:49.225Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.516 34.621 1499.9724 00:58:38.65M 2015-11-04T00:58:49.410Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.621 1499.9724 00:58:38.87M 2015-11-04T00:58:49.610Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.621 1499.9725 00:58:39.07M 2015-11-04T00:58:49.815Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.518 34.622 1499.9733 00:58:39.27M 2015-11-04T00:58:50.023Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9746 00:58:39.47M 2015-11-04T00:58:50.220Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.519 34.622 1499.9763 00:58:39.67M 2015-11-04T00:58:50.425Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.519 34.622 1499.9777 00:58:39.87M 2015-11-04T00:58:50.625Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.520 34.623 1499.9792 00:58:40.09M 2015-11-04T00:58:50.830Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.520 34.624 1499.9785 00:58:40.28M 2015-11-04T00:58:51.030Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.518 34.621 1499.9763 00:58:40.48M 2015-11-04T00:58:51.235Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.518 34.621 1499.9764 00:58:40.68M 2015-11-04T00:58:51.440Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.517 34.620 1499.9764 00:58:40.88M 2015-11-04T00:58:51.640Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.517 34.620 1499.9766 00:58:41.10M 2015-11-04T00:58:51.845Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.517 34.620 1499.9769 00:58:41.30M 2015-11-04T00:58:52.045Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.518 34.621 1499.9769 00:58:41.50M 2015-11-04T00:58:52.250Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.518 34.621 1499.9768 00:58:41.70M 2015-11-04T00:58:52.450Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.517 34.621 1499.9762 00:58:41.90M 2015-11-04T00:58:52.655Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.518 34.621 1499.9769 00:58:42.11M 2015-11-04T00:58:52.860Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.519 34.622 1499.9777 00:58:42.31M 2015-11-04T00:58:53.065Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.519 34.623 1499.9777 00:58:42.51M 2015-11-04T00:58:53.265Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.519 34.623 1499.9763 00:58:42.71M 2015-11-04T00:58:53.470Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9752 00:58:42.91M 2015-11-04T00:58:53.685Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9756 00:58:43.13M 2015-11-04T00:58:53.875Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9766 00:58:43.34M 2015-11-04T00:58:54.075Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.521 34.625 1499.9779 00:58:43.53M 2015-11-04T00:58:54.280Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.626 1499.9780 00:58:43.73M 2015-11-04T00:58:54.480Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.522 34.626 1499.9785 00:58:43.93M 2015-11-04T00:58:54.685Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.523 34.627 1499.9786 00:58:44.14M 2015-11-04T00:58:54.890Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.523 34.627 1499.9771 00:58:44.34M 2015-11-04T00:58:55.095Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.523 34.627 1499.9767 00:58:44.54M 2015-11-04T00:58:55.300Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.523 34.628 1499.9768 00:58:44.74M 2015-11-04T00:58:55.495Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.627 1499.9760 00:58:44.94M 2015-11-04T00:58:55.705Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.628 1499.9760 00:58:45.16M 2015-11-04T00:58:55.905Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.523 34.628 1499.9744 00:58:45.36M 2015-11-04T00:58:56.110Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.628 1499.9751 00:58:45.56M 2015-11-04T00:58:56.310Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9761 00:58:45.76M 2015-11-04T00:58:56.515Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.524 34.629 1499.9767 00:58:45.96M 2015-11-04T00:58:56.715Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.524 34.629 1499.9761 00:58:46.18M 2015-11-04T00:58:56.920Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.525 34.630 1499.9763 00:58:46.37M 2015-11-04T00:58:57.125Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.525 34.630 1499.9758 00:58:46.57M 2015-11-04T00:58:57.325Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.524 34.630 1499.9749 00:58:46.77M 2015-11-04T00:58:57.530Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.525 34.630 1499.9746 00:58:46.97M 2015-11-04T00:58:57.730Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.524 34.630 1499.9738 00:58:47.19M 2015-11-04T00:58:57.935Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.524 34.630 1499.9740 00:58:47.39M 2015-11-04T00:58:58.156Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.524 34.629 1499.9741 00:58:47.59M 2015-11-04T00:58:58.340Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.523 34.629 1499.9740 00:58:47.80M 2015-11-04T00:58:58.546Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.522 34.628 1499.9729 00:58:48.01M 2015-11-04T00:58:58.750Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.521 34.627 1499.9718 00:58:48.20M 2015-11-04T00:58:58.950Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.626 1499.9718 00:58:48.41M 2015-11-04T00:58:59.156Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.626 1499.9718 00:58:48.60M 2015-11-04T00:58:59.356Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.625 1499.9705 00:58:48.80M 2015-11-04T00:58:59.560Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.625 1499.9705 00:58:49.02M 2015-11-04T00:58:59.760Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.625 1499.9703 00:58:49.22M 2015-11-04T00:58:59.965Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.624 1499.9702 00:58:49.42M