2015-11-04T00:54:00.093Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.509  34.615 1499.9594 00:53:49.53M
2015-11-04T00:54:00.293Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.509  34.615 1499.9598 00:53:49.73M
2015-11-04T00:54:00.498Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.509  34.614 1499.9606 00:53:49.93M
2015-11-04T00:54:00.703Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.516  34.621 1499.9690 00:53:50.15M
2015-11-04T00:54:00.903Z|I-OCEAN7-304-XXXX|  26.90  12.937  40.516  34.621 1499.9689 00:53:50.35M
2015-11-04T00:54:01.108Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.517  34.622 1499.9696 00:53:50.55M
2015-11-04T00:54:01.308Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.517  34.622 1499.9686 00:53:50.74M
2015-11-04T00:54:01.513Z|I-OCEAN7-304-XXXX|  26.89  12.937  40.517  34.622 1499.9686 00:53:50.94M
2015-11-04T00:54:01.718Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.517  34.622 1499.9680 00:53:51.16M
2015-11-04T00:54:01.918Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.517  34.622 1499.9674 00:53:51.36M
2015-11-04T00:54:02.118Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.517  34.622 1499.9672 00:53:51.56M
2015-11-04T00:54:02.323Z|I-OCEAN7-304-XXXX|  26.88  12.936  40.516  34.622 1499.9655 00:53:51.76M
2015-11-04T00:54:02.528Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.515  34.621 1499.9647 00:53:51.96M
2015-11-04T00:54:02.733Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.516  34.622 1499.9659 00:53:52.18M
2015-11-04T00:54:02.933Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.515  34.622 1499.9653 00:53:52.38M
2015-11-04T00:54:03.138Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.515  34.622 1499.9651 00:53:52.57M
2015-11-04T00:54:03.353Z|I-OCEAN7-304-XXXX|  26.95  12.935  40.515  34.622 1499.9642 00:53:52.77M
2015-11-04T00:54:03.538Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.515  34.621 1499.9645 00:53:53.01M
2015-11-04T00:54:03.743Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.515  34.621 1499.9652 00:53:53.19M
2015-11-04T00:54:03.948Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.515  34.621 1499.9653 00:53:53.39M
2015-11-04T00:54:04.153Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.515  34.621 1499.9655 00:53:53.59M
2015-11-04T00:54:04.353Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.515  34.621 1499.9653 00:53:53.79M
2015-11-04T00:54:04.558Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.516  34.622 1499.9657 00:53:54.01M
2015-11-04T00:54:04.758Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.516  34.622 1499.9674 00:53:54.21M
2015-11-04T00:54:04.963Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.517  34.623 1499.9679 00:53:54.40M
2015-11-04T00:54:05.168Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.517  34.623 1499.9681 00:53:54.60M
2015-11-04T00:54:05.368Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.517  34.623 1499.9685 00:53:54.80M
2015-11-04T00:54:05.573Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.517  34.622 1499.9686 00:53:55.02M
2015-11-04T00:54:05.781Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.517  34.622 1499.9695 00:53:55.22M
2015-11-04T00:54:05.978Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.517  34.622 1499.9695 00:53:55.42M
2015-11-04T00:54:06.183Z|I-OCEAN7-304-XXXX|  27.02  12.937  40.516  34.622 1499.9696 00:53:55.62M
2015-11-04T00:54:06.383Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.517  34.622 1499.9697 00:53:55.82M
2015-11-04T00:54:06.588Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.516  34.622 1499.9694 00:53:56.04M
2015-11-04T00:54:06.793Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.516  34.622 1499.9679 00:53:56.23M
2015-11-04T00:54:06.993Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.516  34.622 1499.9670 00:53:56.43M
2015-11-04T00:54:07.198Z|I-OCEAN7-304-XXXX|  27.07  12.936  40.515  34.621 1499.9672 00:53:56.63M
2015-11-04T00:54:07.398Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.514  34.621 1499.9655 00:53:56.83M
2015-11-04T00:54:07.603Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.514  34.620 1499.9653 00:53:57.05M
2015-11-04T00:54:07.823Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.513  34.619 1499.9648 00:53:57.25M
2015-11-04T00:54:08.008Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.513  34.619 1499.9647 00:53:57.47M
2015-11-04T00:54:08.213Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.513  34.619 1499.9651 00:53:57.65M
2015-11-04T00:54:08.418Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.513  34.619 1499.9655 00:53:57.85M
2015-11-04T00:54:08.618Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.513  34.619 1499.9644 00:53:58.07M
2015-11-04T00:54:08.818Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.513  34.619 1499.9637 00:53:58.27M
2015-11-04T00:54:09.023Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.513  34.619 1499.9642 00:53:58.46M
2015-11-04T00:54:09.229Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.513  34.618 1499.9642 00:53:58.66M
2015-11-04T00:54:09.433Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.512  34.619 1499.9631 00:53:58.86M
2015-11-04T00:54:09.633Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.512  34.619 1499.9618 00:53:59.08M
2015-11-04T00:54:09.838Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.512  34.619 1499.9625 00:53:59.28M
2015-11-04T00:54:10.038Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.513  34.619 1499.9633 00:53:59.48M
2015-11-04T00:54:10.243Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.513  34.619 1499.9636 00:53:59.68M
2015-11-04T00:54:10.443Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.513  34.620 1499.9624 00:53:59.88M
2015-11-04T00:54:10.648Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.513  34.620 1499.9623 00:54:00.10M
2015-11-04T00:54:10.848Z|I-OCEAN7-304-XXXX|  26.89  12.935  40.514  34.621 1499.9619 00:54:00.30M
2015-11-04T00:54:11.053Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.514  34.620 1499.9615 00:54:00.49M
2015-11-04T00:54:11.253Z|I-OCEAN7-304-XXXX|  26.91  12.935  40.514  34.620 1499.9619 00:54:00.69M
2015-11-04T00:54:11.458Z|I-OCEAN7-304-XXXX|  26.91  12.935  40.514  34.621 1499.9625 00:54:00.89M
2015-11-04T00:54:11.708Z|I-OCEAN7-304-XXXX|  26.87  12.935  40.516  34.622 1499.9636 00:54:01.11M
2015-11-04T00:54:11.863Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.517  34.624 1499.9652 00:54:01.36M
2015-11-04T00:54:12.068Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.518  34.624 1499.9656 00:54:01.51M
2015-11-04T00:54:12.288Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.518  34.625 1499.9661 00:54:01.71M
2015-11-04T00:54:12.473Z|I-OCEAN7-304-XXXX|  26.88  12.935  40.519  34.626 1499.9675 00:54:01.92M
2015-11-04T00:54:12.678Z|I-OCEAN7-304-XXXX|  26.90  12.935  40.519  34.626 1499.9677 00:54:02.13M
2015-11-04T00:54:12.883Z|I-OCEAN7-304-XXXX|  26.90  12.935  40.520  34.626 1499.9684 00:54:02.33M
2015-11-04T00:54:13.083Z|I-OCEAN7-304-XXXX|  26.90  12.935  40.519  34.626 1499.9684 00:54:02.52M
2015-11-04T00:54:13.303Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.519  34.625 1499.9681 00:54:02.72M
2015-11-04T00:54:13.503Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.518  34.624 1499.9690 00:54:02.92M
2015-11-04T00:54:13.693Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.518  34.624 1499.9683 00:54:03.14M
2015-11-04T00:54:13.898Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.518  34.624 1499.9686 00:54:03.34M
2015-11-04T00:54:14.098Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.517  34.624 1499.9669 00:54:03.54M
2015-11-04T00:54:14.303Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.517  34.624 1499.9666 00:54:03.74M
2015-11-04T00:54:14.503Z|I-OCEAN7-304-XXXX|  26.94  12.935  40.517  34.624 1499.9668 00:54:03.94M
2015-11-04T00:54:14.708Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.517  34.624 1499.9670 00:54:04.15M
2015-11-04T00:54:14.913Z|I-OCEAN7-304-XXXX|  26.95  12.935  40.517  34.624 1499.9667 00:54:04.36M
2015-11-04T00:54:15.118Z|I-OCEAN7-304-XXXX|  26.95  12.932  40.517  34.626 1499.9592 00:54:04.55M
2015-11-04T00:54:15.318Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.516  34.626 1499.9581 00:54:04.76M
2015-11-04T00:54:15.523Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.516  34.624 1499.9637 00:54:04.95M
2015-11-04T00:54:15.723Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.516  34.623 1499.9646 00:54:05.17M
2015-11-04T00:54:15.928Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.515  34.622 1499.9644 00:54:05.37M
2015-11-04T00:54:16.128Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.515  34.621 1499.9645 00:54:05.57M
2015-11-04T00:54:16.333Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.514  34.621 1499.9655 00:54:05.77M
2015-11-04T00:54:16.533Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.514  34.620 1499.9666 00:54:05.97M
2015-11-04T00:54:16.758Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.514  34.619 1499.9673 00:54:06.18M
2015-11-04T00:54:16.943Z|I-OCEAN7-304-XXXX|  27.03  12.937  40.513  34.619 1499.9662 00:54:06.40M
2015-11-04T00:54:17.143Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.513  34.619 1499.9653 00:54:06.58M
2015-11-04T00:54:17.348Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.512  34.618 1499.9645 00:54:06.78M
2015-11-04T00:54:17.553Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.512  34.618 1499.9641 00:54:07.00M
2015-11-04T00:54:17.754Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.512  34.618 1499.9637 00:54:07.20M
2015-11-04T00:54:17.958Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.512  34.618 1499.9629 00:54:07.40M
2015-11-04T00:54:18.158Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.512  34.618 1499.9635 00:54:07.60M
2015-11-04T00:54:18.363Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.512  34.618 1499.9634 00:54:07.80M
2015-11-04T00:54:18.568Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.512  34.618 1499.9626 00:54:08.02M
2015-11-04T00:54:18.768Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.512  34.618 1499.9629 00:54:08.22M
2015-11-04T00:54:18.973Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.512  34.618 1499.9634 00:54:08.41M
2015-11-04T00:54:19.178Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.511  34.617 1499.9630 00:54:08.61M
2015-11-04T00:54:19.378Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.511  34.617 1499.9620 00:54:08.81M
2015-11-04T00:54:19.578Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.511  34.616 1499.9624 00:54:09.03M
2015-11-04T00:54:19.784Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.510  34.616 1499.9625 00:54:09.23M
2015-11-04T00:54:19.988Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.510  34.616 1499.9624 00:54:09.43M
2015-11-04T00:54:20.193Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.510  34.615 1499.9617 00:54:09.63M
2015-11-04T00:54:20.393Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.510  34.616 1499.9604 00:54:09.83M
2015-11-04T00:54:20.598Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.509  34.616 1499.9596 00:54:10.05M
2015-11-04T00:54:20.798Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.509  34.616 1499.9596 00:54:10.25M
2015-11-04T00:54:21.003Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.510  34.616 1499.9598 00:54:10.45M
2015-11-04T00:54:21.224Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.511  34.617 1499.9609 00:54:10.64M
2015-11-04T00:54:21.409Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.511  34.617 1499.9619 00:54:10.86M
2015-11-04T00:54:21.613Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.511  34.617 1499.9623 00:54:11.06M
2015-11-04T00:54:21.813Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.512  34.617 1499.9626 00:54:11.26M
2015-11-04T00:54:22.018Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.512  34.618 1499.9630 00:54:11.46M
2015-11-04T00:54:22.218Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.512  34.618 1499.9631 00:54:11.66M
2015-11-04T00:54:22.424Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.513  34.619 1499.9633 00:54:11.86M
2015-11-04T00:54:22.629Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.514  34.620 1499.9640 00:54:12.08M
2015-11-04T00:54:22.829Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.514  34.621 1499.9645 00:54:12.27M
2015-11-04T00:54:23.034Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.515  34.621 1499.9657 00:54:12.47M
2015-11-04T00:54:23.234Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.516  34.622 1499.9667 00:54:12.67M
2015-11-04T00:54:23.439Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.516  34.622 1499.9670 00:54:12.87M
2015-11-04T00:54:23.644Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.516  34.622 1499.9668 00:54:13.09M
2015-11-04T00:54:23.844Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.516  34.621 1499.9668 00:54:13.29M
2015-11-04T00:54:24.049Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.515  34.621 1499.9655 00:54:13.49M
2015-11-04T00:54:24.249Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.513  34.619 1499.9634 00:54:13.69M
2015-11-04T00:54:24.454Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.512  34.619 1499.9622 00:54:13.89M
2015-11-04T00:54:24.659Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.512  34.618 1499.9607 00:54:14.11M
2015-11-04T00:54:24.859Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.511  34.618 1499.9597 00:54:14.30M
2015-11-04T00:54:25.065Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.510  34.617 1499.9580 00:54:14.50M
2015-11-04T00:54:25.264Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.509  34.617 1499.9583 00:54:14.70M
2015-11-04T00:54:25.469Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.509  34.616 1499.9580 00:54:14.90M
2015-11-04T00:54:25.689Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.508  34.615 1499.9563 00:54:15.12M
2015-11-04T00:54:25.874Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.507  34.615 1499.9564 00:54:15.33M
2015-11-04T00:54:26.079Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.507  34.614 1499.9558 00:54:15.52M
2015-11-04T00:54:26.284Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.507  34.614 1499.9564 00:54:15.72M
2015-11-04T00:54:26.484Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.508  34.614 1499.9567 00:54:15.92M
2015-11-04T00:54:26.689Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.508  34.614 1499.9572 00:54:16.13M
2015-11-04T00:54:26.889Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.508  34.614 1499.9573 00:54:16.33M
2015-11-04T00:54:27.094Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.508  34.615 1499.9578 00:54:16.53M
2015-11-04T00:54:27.294Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.509  34.616 1499.9585 00:54:16.73M
2015-11-04T00:54:27.499Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.510  34.616 1499.9598 00:54:16.93M
2015-11-04T00:54:27.699Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.510  34.617 1499.9595 00:54:17.15M
2015-11-04T00:54:27.905Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.510  34.616 1499.9600 00:54:17.35M
2015-11-04T00:54:28.109Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.510  34.616 1499.9600 00:54:17.55M
2015-11-04T00:54:28.314Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.510  34.616 1499.9607 00:54:17.75M
2015-11-04T00:54:28.514Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.510  34.616 1499.9602 00:54:17.95M
2015-11-04T00:54:28.719Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.510  34.617 1499.9592 00:54:18.17M
2015-11-04T00:54:28.924Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.510  34.617 1499.9586 00:54:18.37M
2015-11-04T00:54:29.124Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.510  34.617 1499.9590 00:54:18.56M
2015-11-04T00:54:29.329Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.509  34.616 1499.9579 00:54:18.76M
2015-11-04T00:54:29.529Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.509  34.616 1499.9565 00:54:18.96M
2015-11-04T00:54:29.734Z|I-OCEAN7-304-XXXX|  26.93  12.935  40.509  34.616 1499.9569 00:54:19.18M
2015-11-04T00:54:29.934Z|I-OCEAN7-304-XXXX|  26.91  12.935  40.509  34.616 1499.9565 00:54:19.38M
2015-11-04T00:54:30.154Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.509  34.616 1499.9576 00:54:19.58M
2015-11-04T00:54:30.344Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.509  34.615 1499.9578 00:54:19.79M
2015-11-04T00:54:30.546Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.508  34.615 1499.9574 00:54:20.00M
2015-11-04T00:54:30.749Z|I-OCEAN7-304-XXXX|  26.94  12.940  40.509  34.612 1499.9659 00:54:20.19M
2015-11-04T00:54:30.949Z|I-OCEAN7-304-XXXX|  26.94  12.940  40.509  34.612 1499.9674 00:54:20.39M
2015-11-04T00:54:31.154Z|I-OCEAN7-304-XXXX|  26.95  12.940  40.509  34.612 1499.9680 00:54:20.59M
2015-11-04T00:54:31.354Z|I-OCEAN7-304-XXXX|  26.95  12.940  40.510  34.613 1499.9680 00:54:20.79M
2015-11-04T00:54:31.559Z|I-OCEAN7-304-XXXX|  26.95  12.940  40.510  34.613 1499.9683 00:54:21.01M
2015-11-04T00:54:31.764Z|I-OCEAN7-304-XXXX|  27.00  12.939  40.510  34.614 1499.9680 00:54:21.21M
2015-11-04T00:54:32.014Z|I-OCEAN7-304-XXXX|  27.00  12.939  40.510  34.614 1499.9672 00:54:21.41M
2015-11-04T00:54:32.169Z|I-OCEAN7-304-XXXX|  26.99  12.939  40.505  34.610 1499.9613 00:54:21.65M
2015-11-04T00:54:32.374Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.505  34.609 1499.9603 00:54:21.81M
2015-11-04T00:54:32.574Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.505  34.609 1499.9591 00:54:22.03M
2015-11-04T00:54:32.779Z|I-OCEAN7-304-XXXX|  26.98  12.938  40.504  34.609 1499.9587 00:54:22.22M
2015-11-04T00:54:32.984Z|I-OCEAN7-304-XXXX|  27.02  12.938  40.504  34.609 1499.9583 00:54:22.42M
2015-11-04T00:54:33.184Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.503  34.609 1499.9563 00:54:22.62M
2015-11-04T00:54:33.389Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.503  34.609 1499.9558 00:54:22.82M
2015-11-04T00:54:33.589Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.504  34.610 1499.9551 00:54:23.04M
2015-11-04T00:54:33.794Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.504  34.610 1499.9546 00:54:23.24M
2015-11-04T00:54:33.999Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.504  34.611 1499.9539 00:54:23.44M
2015-11-04T00:54:34.199Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.505  34.612 1499.9543 00:54:23.64M
2015-11-04T00:54:34.404Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.506  34.612 1499.9558 00:54:23.83M
2015-11-04T00:54:34.624Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.506  34.613 1499.9568 00:54:24.05M
2015-11-04T00:54:34.809Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.508  34.614 1499.9586 00:54:24.27M
2015-11-04T00:54:35.014Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.508  34.614 1499.9598 00:54:24.45M
2015-11-04T00:54:35.214Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.509  34.615 1499.9602 00:54:24.65M
2015-11-04T00:54:35.419Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.509  34.615 1499.9595 00:54:24.85M
2015-11-04T00:54:35.619Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.509  34.615 1499.9597 00:54:25.07M
2015-11-04T00:54:35.825Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.509  34.616 1499.9606 00:54:25.27M
2015-11-04T00:54:36.024Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.510  34.616 1499.9607 00:54:25.47M
2015-11-04T00:54:36.229Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.510  34.616 1499.9607 00:54:25.67M
2015-11-04T00:54:36.429Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.509  34.616 1499.9598 00:54:25.87M
2015-11-04T00:54:36.634Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.509  34.615 1499.9591 00:54:26.08M
2015-11-04T00:54:36.839Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.509  34.616 1499.9597 00:54:26.28M
2015-11-04T00:54:37.089Z|I-OCEAN7-304-XXXX|  27.01  12.936  40.510  34.616 1499.9609 00:54:26.48M
2015-11-04T00:54:37.244Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.510  34.615 1499.9617 00:54:26.73M
2015-11-04T00:54:37.449Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.510  34.616 1499.9619 00:54:26.88M
2015-11-04T00:54:37.649Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.510  34.616 1499.9615 00:54:27.10M
2015-11-04T00:54:37.849Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.510  34.616 1499.9612 00:54:27.30M
2015-11-04T00:54:38.064Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.511  34.617 1499.9614 00:54:27.50M
2015-11-04T00:54:38.265Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.511  34.617 1499.9619 00:54:27.70M
2015-11-04T00:54:38.465Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.510  34.616 1499.9614 00:54:27.90M
2015-11-04T00:54:38.665Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.510  34.616 1499.9609 00:54:28.12M
2015-11-04T00:54:38.869Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.510  34.616 1499.9609 00:54:28.31M
2015-11-04T00:54:39.089Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.510  34.616 1499.9607 00:54:28.51M
2015-11-04T00:54:39.274Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.510  34.617 1499.9608 00:54:28.73M
2015-11-04T00:54:39.479Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.511  34.617 1499.9608 00:54:28.91M
2015-11-04T00:54:39.684Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.510  34.616 1499.9611 00:54:29.13M
2015-11-04T00:54:39.884Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.510  34.616 1499.9600 00:54:29.33M
2015-11-04T00:54:40.089Z|I-OCEAN7-304-XXXX|  26.87  12.936  40.510  34.616 1499.9580 00:54:29.53M
2015-11-04T00:54:40.289Z|I-OCEAN7-304-XXXX|  26.86  12.936  40.510  34.616 1499.9572 00:54:29.73M
2015-11-04T00:54:40.494Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.509  34.616 1499.9573 00:54:29.93M
2015-11-04T00:54:40.694Z|I-OCEAN7-304-XXXX|  26.89  12.936  40.508  34.615 1499.9569 00:54:30.14M
2015-11-04T00:54:40.899Z|I-OCEAN7-304-XXXX|  26.92  12.936  40.508  34.615 1499.9575 00:54:30.34M
2015-11-04T00:54:41.105Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.508  34.615 1499.9573 00:54:30.54M
2015-11-04T00:54:41.305Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.509  34.615 1499.9583 00:54:30.74M
2015-11-04T00:54:41.509Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.510  34.616 1499.9602 00:54:30.94M
2015-11-04T00:54:41.714Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.510  34.616 1499.9603 00:54:31.16M
2015-11-04T00:54:41.914Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.510  34.616 1499.9601 00:54:31.36M
2015-11-04T00:54:42.164Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.509  34.615 1499.9598 00:54:31.56M
2015-11-04T00:54:42.319Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.509  34.615 1499.9590 00:54:31.80M
2015-11-04T00:54:42.524Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.510  34.616 1499.9604 00:54:31.95M
2015-11-04T00:54:42.724Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.510  34.616 1499.9601 00:54:32.17M
2015-11-04T00:54:42.930Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.509  34.616 1499.9592 00:54:32.37M
2015-11-04T00:54:43.134Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.509  34.615 1499.9601 00:54:32.57M
2015-11-04T00:54:43.334Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.509  34.615 1499.9604 00:54:32.77M
2015-11-04T00:54:43.555Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.510  34.616 1499.9608 00:54:32.97M
2015-11-04T00:54:43.745Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.510  34.616 1499.9612 00:54:33.20M
2015-11-04T00:54:43.949Z|I-OCEAN7-304-XXXX|  27.02  12.936  40.511  34.617 1499.9623 00:54:33.39M
2015-11-04T00:54:44.149Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.514  34.620 1499.9662 00:54:33.59M
2015-11-04T00:54:44.349Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.514  34.620 1499.9648 00:54:33.79M
2015-11-04T00:54:44.554Z|I-OCEAN7-304-XXXX|  27.00  12.936  40.514  34.621 1499.9645 00:54:34.01M
2015-11-04T00:54:44.759Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.516  34.623 1499.9667 00:54:34.20M
2015-11-04T00:54:44.959Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.517  34.623 1499.9668 00:54:34.40M
2015-11-04T00:54:45.175Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.517  34.624 1499.9679 00:54:34.60M
2015-11-04T00:54:45.370Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.516  34.622 1499.9661 00:54:34.80M
2015-11-04T00:54:45.570Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.515  34.622 1499.9642 00:54:35.02M
2015-11-04T00:54:45.775Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.514  34.621 1499.9633 00:54:35.22M
2015-11-04T00:54:45.975Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.514  34.621 1499.9641 00:54:35.42M
2015-11-04T00:54:46.179Z|I-OCEAN7-304-XXXX|  26.97  12.936  40.515  34.621 1499.9646 00:54:35.62M
2015-11-04T00:54:46.380Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.515  34.622 1499.9653 00:54:35.82M
2015-11-04T00:54:46.585Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.516  34.623 1499.9666 00:54:36.04M
2015-11-04T00:54:46.790Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.514  34.620 1499.9637 00:54:36.23M
2015-11-04T00:54:46.990Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.513  34.619 1499.9624 00:54:36.43M
2015-11-04T00:54:47.190Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.513  34.619 1499.9626 00:54:36.63M
2015-11-04T00:54:47.395Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.512  34.618 1499.9620 00:54:36.83M
2015-11-04T00:54:47.595Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.511  34.617 1499.9615 00:54:37.05M
2015-11-04T00:54:47.800Z|I-OCEAN7-304-XXXX|  26.94  12.936  40.510  34.616 1499.9603 00:54:37.25M
2015-11-04T00:54:48.025Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.509  34.615 1499.9594 00:54:37.45M
2015-11-04T00:54:48.210Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.508  34.614 1499.9587 00:54:37.66M
2015-11-04T00:54:48.415Z|I-OCEAN7-304-XXXX|  26.93  12.937  40.509  34.615 1499.9601 00:54:37.85M
2015-11-04T00:54:48.615Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.510  34.615 1499.9622 00:54:38.07M
2015-11-04T00:54:48.820Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.511  34.616 1499.9634 00:54:38.26M
2015-11-04T00:54:49.025Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.512  34.617 1499.9634 00:54:38.46M
2015-11-04T00:54:49.225Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.513  34.618 1499.9657 00:54:38.66M
2015-11-04T00:54:49.425Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.514  34.619 1499.9670 00:54:38.86M
2015-11-04T00:54:49.630Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.515  34.620 1499.9677 00:54:39.08M
2015-11-04T00:54:49.835Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.515  34.620 1499.9684 00:54:39.28M
2015-11-04T00:54:50.035Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.515  34.620 1499.9679 00:54:39.48M
2015-11-04T00:54:50.240Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.514  34.620 1499.9667 00:54:39.68M
2015-11-04T00:54:50.445Z|I-OCEAN7-304-XXXX|  26.94  12.937  40.514  34.620 1499.9670 00:54:39.88M
2015-11-04T00:54:50.645Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.508  34.614 1499.9601 00:54:40.10M
2015-11-04T00:54:50.850Z|I-OCEAN7-304-XXXX|  26.99  12.936  40.507  34.613 1499.9576 00:54:40.30M
2015-11-04T00:54:51.050Z|I-OCEAN7-304-XXXX|  26.93  12.936  40.504  34.611 1499.9531 00:54:40.49M
2015-11-04T00:54:51.255Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.505  34.612 1499.9540 00:54:40.69M
2015-11-04T00:54:51.460Z|I-OCEAN7-304-XXXX|  26.96  12.936  40.505  34.612 1499.9547 00:54:40.89M
2015-11-04T00:54:51.660Z|I-OCEAN7-304-XXXX|  26.95  12.936  40.506  34.612 1499.9557 00:54:41.11M
2015-11-04T00:54:51.865Z|I-OCEAN7-304-XXXX|  26.98  12.936  40.507  34.613 1499.9574 00:54:41.31M
2015-11-04T00:54:52.065Z|I-OCEAN7-304-XXXX|  27.00  12.937  40.508  34.614 1499.9596 00:54:41.51M
2015-11-04T00:54:52.315Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.509  34.614 1499.9608 00:54:41.71M
2015-11-04T00:54:52.490Z|I-OCEAN7-304-XXXX|  27.01  12.937  40.510  34.615 1499.9628 00:54:41.95M
2015-11-04T00:54:52.675Z|I-OCEAN7-304-XXXX|  26.99  12.937  40.510  34.615 1499.9630 00:54:42.14M
2015-11-04T00:54:52.880Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.510  34.615 1499.9631 00:54:42.32M
2015-11-04T00:54:53.080Z|I-OCEAN7-304-XXXX|  26.98  12.937  40.511  34.616 1499.9639 00:54:42.52M
2015-11-04T00:54:53.285Z|I-OCEAN7-304-XXXX|  26.97  12.937  40.511  34.616 1499.9637 00:54:42.72M
2015-11-04T00:54:53.485Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.511  34.617 1499.9642 00:54:42.92M
2015-11-04T00:54:53.690Z|I-OCEAN7-304-XXXX|  26.96  12.937  40.511  34.617 1499.9647 00:54:43.14M
2015-11-04T00:54:53.890Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.512  34.616 1499.9655 00:54:43.34M
2015-11-04T00:54:54.100Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.512  34.617 1499.9659 00:54:43.53M
2015-11-04T00:54:54.300Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.512  34.617 1499.9659 00:54:43.74M
2015-11-04T00:54:54.505Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.513  34.618 1499.9664 00:54:43.93M
2015-11-04T00:54:54.705Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.513  34.618 1499.9674 00:54:44.15M
2015-11-04T00:54:54.910Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.514  34.619 1499.9670 00:54:44.35M
2015-11-04T00:54:55.110Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.514  34.619 1499.9666 00:54:44.55M
2015-11-04T00:54:55.315Z|I-OCEAN7-304-XXXX|  26.95  12.937  40.514  34.620 1499.9657 00:54:44.75M
2015-11-04T00:54:55.520Z|I-OCEAN7-304-XXXX|  26.90  12.936  40.514  34.620 1499.9651 00:54:44.95M
2015-11-04T00:54:55.720Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.512  34.618 1499.9622 00:54:45.17M
2015-11-04T00:54:55.925Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.512  34.619 1499.9617 00:54:45.37M
2015-11-04T00:54:56.125Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.511  34.617 1499.9606 00:54:45.57M
2015-11-04T00:54:56.330Z|I-OCEAN7-304-XXXX|  26.91  12.936  40.512  34.618 1499.9622 00:54:45.77M
2015-11-04T00:54:56.530Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.510  34.616 1499.9604 00:54:45.97M
2015-11-04T00:54:56.735Z|I-OCEAN7-304-XXXX|  26.92  12.937  40.512  34.617 1499.9631 00:54:46.18M
2015-11-04T00:54:56.955Z|I-OCEAN7-304-XXXX|  26.91  12.937  40.513  34.618 1499.9651 00:54:46.38M
2015-11-04T00:54:57.140Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.513  34.618 1499.9662 00:54:46.60M
2015-11-04T00:54:57.347Z|I-OCEAN7-304-XXXX|  26.89  12.938  40.514  34.619 1499.9667 00:54:46.78M
2015-11-04T00:54:57.550Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.515  34.619 1499.9689 00:54:47.00M
2015-11-04T00:54:57.750Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.515  34.620 1499.9692 00:54:47.20M
2015-11-04T00:54:57.955Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.507  34.612 1499.9608 00:54:47.40M
2015-11-04T00:54:58.155Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.506  34.611 1499.9597 00:54:47.60M
2015-11-04T00:54:58.360Z|I-OCEAN7-304-XXXX|  26.92  12.938  40.507  34.611 1499.9600 00:54:47.80M
2015-11-04T00:54:58.565Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.507  34.612 1499.9609 00:54:48.02M
2015-11-04T00:54:58.765Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.508  34.612 1499.9617 00:54:48.21M
2015-11-04T00:54:58.970Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.508  34.613 1499.9626 00:54:48.41M
2015-11-04T00:54:59.175Z|I-OCEAN7-304-XXXX|  26.95  12.938  40.509  34.614 1499.9636 00:54:48.61M
2015-11-04T00:54:59.375Z|I-OCEAN7-304-XXXX|  26.96  12.938  40.510  34.615 1499.9640 00:54:48.81M
2015-11-04T00:54:59.575Z|I-OCEAN7-304-XXXX|  26.97  12.938  40.511  34.616 1499.9648 00:54:49.03M
2015-11-04T00:54:59.780Z|I-OCEAN7-304-XXXX|  26.99  12.938  40.511  34.615 1499.9645 00:54:49.23M
2015-11-04T00:54:59.985Z|I-OCEAN7-304-XXXX|  27.03  12.938  40.510  34.615 1499.9653 00:54:49.43M